Login or Join
HomepageStanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 56.73 and 63.11
| Daily Target 1 | 55.46 |
| Daily Target 2 | 57.99 |
| Daily Target 3 | 61.843333333333 |
| Daily Target 4 | 64.37 |
| Daily Target 5 | 68.22 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.51 (-6.55%) | 65.70 | 59.32 - 65.70 | 2.3112 times | Fri 20 February 2026 | 64.75 (-4.78%) | 69.98 | 63.00 - 69.98 | 1.157 times | Thu 19 February 2026 | 68.00 (0%) | 69.99 | 68.00 - 69.99 | 0.0861 times | Wed 18 February 2026 | 68.00 (10.61%) | 61.60 | 61.60 - 68.00 | 1.5978 times | Tue 17 February 2026 | 61.48 (-6.39%) | 68.00 | 61.48 - 68.00 | 3.6118 times | Mon 16 February 2026 | 65.68 (-6.17%) | 66.00 | 65.30 - 66.00 | 0.7824 times | Fri 13 February 2026 | 70.00 (6.04%) | 70.00 | 70.00 - 70.00 | 0.0718 times | Thu 12 February 2026 | 66.01 (-2.29%) | 70.99 | 66.00 - 70.99 | 0.0287 times | Wed 11 February 2026 | 67.56 (0.84%) | 67.15 | 66.00 - 70.99 | 0.1751 times | Tue 10 February 2026 | 67.00 (-6.48%) | 67.05 | 67.00 - 68.98 | 0.178 times | Mon 09 February 2026 | 71.64 (6.13%) | 68.00 | 67.00 - 71.64 | 0.0861 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 56.73 and 63.11
| Weekly Target 1 | 55.46 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 61.843333333333 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 68.22 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.51 (-6.55%) | 65.70 | 59.32 - 65.70 | 0.6704 times | Fri 20 February 2026 | 64.75 (-7.5%) | 66.00 | 61.48 - 69.99 | 2.0988 times | Fri 13 February 2026 | 70.00 (3.7%) | 68.00 | 66.00 - 71.64 | 0.1566 times | Thu 05 February 2026 | 67.50 (-1.69%) | 68.00 | 66.33 - 68.00 | 1.1797 times | Fri 30 January 2026 | 68.66 (4.12%) | 64.55 | 63.05 - 70.80 | 0.3498 times | Fri 23 January 2026 | 65.94 (-3.81%) | 68.55 | 64.57 - 69.93 | 0.7333 times | Fri 16 January 2026 | 68.55 (-0.94%) | 68.21 | 68.21 - 68.61 | 0.0687 times | Fri 09 January 2026 | 69.20 (-5.04%) | 68.70 | 68.02 - 75.00 | 0.5326 times | Fri 02 January 2026 | 72.87 (5.44%) | 72.99 | 67.51 - 81.00 | 3.368 times | Fri 26 December 2025 | 69.11 (5.25%) | 64.71 | 64.71 - 71.95 | 0.842 times | Thu 18 December 2025 | 65.66 (-3.44%) | 65.00 | 65.00 - 68.90 | 0.5409 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 53.76 and 66.08
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 56.01 |
| Monthly Target 3 | 63.823333333333 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 76.14 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.51 (-11.87%) | 68.00 | 59.32 - 71.64 | 0.6488 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.7827 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.3661 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.3535 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.9726 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.4989 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.681 times | Thu 31 July 2025 | 68.11 (-11.55%) | 77.00 | 68.00 - 87.00 | 3.8234 times | Mon 30 June 2025 | 77.00 (-3.08%) | 77.00 | 71.35 - 82.70 | 0.6295 times | Fri 30 May 2025 | 79.45 (-1.65%) | 79.00 | 71.00 - 95.00 | 1.2436 times | Wed 30 April 2025 | 80.78 (33.96%) | 63.00 | 60.42 - 89.80 | 1.5667 times |
Indicator Analysis of StanroseMaf
Please login to view indicator analysis. or View indicator analysis of StanroseMaf 506105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 64.55 |
| 12 day DMA | 66.51 |
| 20 day DMA | 66.56 |
| 35 day DMA | 67.77 |
| 50 day DMA | 68.1 |
| 100 day DMA | 69.07 |
| 150 day DMA | 70.44 |
| 200 day DMA | 72.1 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.26 | 66.14 | 66.84 |
| 12 day EMA | 65.71 | 66.65 | 67 |
| 20 day EMA | 66.43 | 67.05 | 67.29 |
| 35 day EMA | 67.31 | 67.71 | 67.88 |
| 50 day EMA | 67.99 | 68.29 | 68.43 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.55 | 65.58 | 66.63 |
| 12 day SMA | 66.51 | 67 | 67.19 |
| 20 day SMA | 66.56 | 66.79 | 66.8 |
| 35 day SMA | 67.77 | 68.01 | 68.13 |
| 50 day SMA | 68.1 | 68.27 | 68.41 |
| 100 day SMA | 69.07 | 69.16 | 69.23 |
| 150 day SMA | 70.44 | 70.55 | 70.63 |
| 200 day SMA | 72.1 | 72.17 | 72.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.