Login or Join
HomepageStanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 63.46 and 67.7
| Daily Target 1 | 62.37 |
| Daily Target 2 | 64.54 |
| Daily Target 3 | 66.613333333333 |
| Daily Target 4 | 68.78 |
| Daily Target 5 | 70.85 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.70 (2.46%) | 68.10 | 64.45 - 68.69 | 3.3867 times | Wed 29 July 2026 | 65.10 (-1.36%) | 66.00 | 65.10 - 66.00 | 0.7763 times | Tue 28 July 2026 | 66.00 (-5.13%) | 66.50 | 65.20 - 69.80 | 1.5963 times | Mon 27 July 2026 | 69.57 (7.36%) | 64.80 | 64.80 - 69.57 | 0.7521 times | Fri 24 July 2026 | 64.80 (-5.68%) | 64.83 | 64.80 - 64.83 | 0.5483 times | Thu 23 July 2026 | 68.70 (1.13%) | 67.94 | 67.94 - 68.70 | 0.097 times | Wed 22 July 2026 | 67.93 (5.3%) | 64.01 | 64.01 - 67.93 | 0.5095 times | Tue 21 July 2026 | 64.51 (-2.14%) | 65.01 | 64.51 - 65.03 | 1.1936 times | Mon 20 July 2026 | 65.92 (-0.14%) | 66.00 | 65.22 - 66.38 | 0.4027 times | Fri 17 July 2026 | 66.01 (-1.62%) | 66.01 | 66.01 - 66.26 | 0.7375 times | Thu 16 July 2026 | 67.10 (1.25%) | 66.01 | 66.01 - 70.69 | 1.1402 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 65.58 and 70.93
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 64.17 |
| Weekly Target 3 | 66.983333333333 |
| Weekly Target 4 | 69.52 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.70 (2.93%) | 64.80 | 64.45 - 69.80 | 0.794 times | Fri 24 July 2026 | 64.80 (-1.83%) | 66.00 | 64.01 - 68.70 | 0.3355 times | Fri 17 July 2026 | 66.01 (0.73%) | 65.00 | 65.00 - 70.69 | 1.3839 times | Fri 10 July 2026 | 65.53 (-6.41%) | 78.13 | 65.00 - 78.13 | 0.6857 times | Fri 03 July 2026 | 70.02 (1.46%) | 68.00 | 65.00 - 72.76 | 0.7035 times | Thu 25 June 2026 | 69.01 (5.39%) | 69.45 | 68.00 - 69.45 | 0.4639 times | Thu 18 June 2026 | 65.48 (0.74%) | 68.90 | 65.05 - 68.90 | 0.5372 times | Fri 12 June 2026 | 65.00 (-2.99%) | 67.00 | 64.90 - 67.00 | 0.7206 times | Fri 05 June 2026 | 67.00 (-2.06%) | 68.40 | 65.81 - 68.40 | 0.5774 times | Fri 29 May 2026 | 68.41 (-4.19%) | 71.45 | 65.60 - 74.81 | 3.7984 times | Fri 22 May 2026 | 71.40 (5.56%) | 67.01 | 67.01 - 82.75 | 1.0514 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 65.36 and 79.48
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 61.1 |
| Monthly Target 3 | 69.613333333333 |
| Monthly Target 4 | 75.22 |
| Monthly Target 5 | 83.73 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.70 (-3.54%) | 65.70 | 64.01 - 78.13 | 0.3577 times | Tue 30 June 2026 | 69.15 (1.08%) | 68.40 | 64.90 - 69.45 | 0.2377 times | Fri 29 May 2026 | 68.41 (-1.71%) | 68.00 | 65.60 - 82.75 | 0.6637 times | Thu 30 April 2026 | 69.60 (11.04%) | 66.00 | 60.26 - 71.53 | 1.0474 times | Mon 30 March 2026 | 62.68 (-0.51%) | 68.47 | 54.31 - 69.90 | 4.9067 times | Fri 27 February 2026 | 63.00 (-8.24%) | 68.00 | 59.32 - 71.64 | 0.6507 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.6756 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.316 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.3051 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.8395 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.4306 times |
Indicator Analysis of StanroseMaf
Please login to view indicator analysis. or View indicator analysis of StanroseMaf 506105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 66.43 |
| 12 day DMA | 66.55 |
| 20 day DMA | 67.21 |
| 35 day DMA | 67.09 |
| 50 day DMA | 67.83 |
| 100 day DMA | 66.73 |
| 150 day DMA | 67.32 |
| 200 day DMA | 68.01 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.47 | 66.36 | 66.99 |
| 12 day EMA | 66.73 | 66.74 | 67.04 |
| 20 day EMA | 66.98 | 67.01 | 67.21 |
| 35 day EMA | 67.51 | 67.56 | 67.71 |
| 50 day EMA | 67.93 | 67.98 | 68.1 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.43 | 66.83 | 67.4 |
| 12 day SMA | 66.55 | 66.45 | 66.61 |
| 20 day SMA | 67.21 | 67.32 | 67.52 |
| 35 day SMA | 67.09 | 67.1 | 67.2 |
| 50 day SMA | 67.83 | 67.89 | 68.02 |
| 100 day SMA | 66.73 | 66.74 | 66.7 |
| 150 day SMA | 67.32 | 67.35 | 67.39 |
| 200 day SMA | 68.01 | 68.02 | 68.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.