Login or Join
HomepageStanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 65.66 and 65.66
| Daily Target 1 | 65.66 |
| Daily Target 2 | 65.66 |
| Daily Target 3 | 65.66 |
| Daily Target 4 | 65.66 |
| Daily Target 5 | 65.66 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.66 (-4.1%) | 65.66 | 65.66 - 65.66 | 0.1989 times | Wed 17 December 2025 | 68.47 (4.17%) | 65.05 | 65.00 - 68.57 | 3.8137 times | Tue 16 December 2025 | 65.73 (-4.46%) | 66.02 | 65.51 - 68.70 | 1.4944 times | Mon 15 December 2025 | 68.80 (1.18%) | 65.00 | 65.00 - 68.90 | 0.7957 times | Fri 12 December 2025 | 68.00 (-2.86%) | 65.20 | 65.20 - 68.46 | 1.0577 times | Thu 11 December 2025 | 70.00 (3.81%) | 70.00 | 67.60 - 70.00 | 0.6016 times | Wed 10 December 2025 | 67.43 (-0.47%) | 67.61 | 65.92 - 68.00 | 1.0771 times | Tue 09 December 2025 | 67.75 (0.36%) | 67.75 | 67.61 - 67.75 | 0.2475 times | Mon 08 December 2025 | 67.51 (-6.2%) | 67.51 | 67.51 - 67.51 | 0.7084 times | Fri 05 December 2025 | 71.97 (0%) | 71.97 | 71.97 - 71.97 | 0.0049 times | Wed 03 December 2025 | 71.97 (0%) | 68.01 | 68.01 - 71.98 | 0.4124 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 65.33 and 69.23
| Weekly Target 1 | 62.62 |
| Weekly Target 2 | 64.14 |
| Weekly Target 3 | 66.52 |
| Weekly Target 4 | 68.04 |
| Weekly Target 5 | 70.42 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.66 (-3.44%) | 65.00 | 65.00 - 68.90 | 0.8778 times | Fri 12 December 2025 | 68.00 (-5.52%) | 67.51 | 65.20 - 70.00 | 0.5142 times | Fri 05 December 2025 | 71.97 (0.15%) | 70.00 | 66.30 - 72.00 | 0.8399 times | Fri 28 November 2025 | 71.86 (8.44%) | 69.39 | 67.01 - 71.99 | 0.3764 times | Fri 21 November 2025 | 66.27 (-5.36%) | 68.02 | 65.30 - 72.89 | 1.242 times | Fri 14 November 2025 | 70.02 (0.32%) | 67.01 | 67.01 - 72.99 | 0.8865 times | Fri 07 November 2025 | 69.80 (-4.21%) | 70.00 | 67.25 - 72.00 | 1.1251 times | Fri 31 October 2025 | 72.87 (2.35%) | 70.00 | 68.17 - 74.89 | 2.7961 times | Thu 23 October 2025 | 71.20 (4.68%) | 68.02 | 67.00 - 72.50 | 0.9203 times | Fri 17 October 2025 | 68.02 (-5.74%) | 71.96 | 67.10 - 71.96 | 0.4217 times | Fri 10 October 2025 | 72.16 (4.28%) | 68.86 | 61.50 - 73.00 | 4.5909 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 61.83 and 68.83
| Monthly Target 1 | 60.55 |
| Monthly Target 2 | 63.11 |
| Monthly Target 3 | 67.553333333333 |
| Monthly Target 4 | 70.11 |
| Monthly Target 5 | 74.55 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.66 (-8.63%) | 70.00 | 65.00 - 72.00 | 0.1782 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.2898 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.7972 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.4089 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.5582 times | Thu 31 July 2025 | 68.11 (-11.55%) | 77.00 | 68.00 - 87.00 | 3.1339 times | Mon 30 June 2025 | 77.00 (-3.08%) | 77.00 | 71.35 - 82.70 | 0.516 times | Fri 30 May 2025 | 79.45 (-1.65%) | 79.00 | 71.00 - 95.00 | 1.0193 times | Wed 30 April 2025 | 80.78 (33.96%) | 63.00 | 60.42 - 89.80 | 1.2842 times | Fri 28 March 2025 | 60.30 (-12.38%) | 74.03 | 60.30 - 77.90 | 1.8144 times | Fri 28 February 2025 | 68.82 (-11.99%) | 76.00 | 66.25 - 79.77 | 0.3057 times |
Indicator Analysis of StanroseMaf
Please login to view indicator analysis. or View indicator analysis of StanroseMaf 506105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 67.33 |
| 12 day DMA | 68.77 |
| 20 day DMA | 69.38 |
| 35 day DMA | 69.61 |
| 50 day DMA | 69.66 |
| 100 day DMA | 70.17 |
| 150 day DMA | 72.79 |
| 200 day DMA | 72.56 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.22 | 68 | 67.76 |
| 12 day EMA | 68.25 | 68.72 | 68.76 |
| 20 day EMA | 68.8 | 69.13 | 69.2 |
| 35 day EMA | 69.27 | 69.48 | 69.54 |
| 50 day EMA | 69.47 | 69.63 | 69.68 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.33 | 68.2 | 67.99 |
| 12 day SMA | 68.77 | 69.05 | 69.33 |
| 20 day SMA | 69.38 | 69.65 | 69.58 |
| 35 day SMA | 69.61 | 69.8 | 69.88 |
| 50 day SMA | 69.66 | 69.72 | 69.78 |
| 100 day SMA | 70.17 | 70.31 | 70.41 |
| 150 day SMA | 72.79 | 72.91 | 73.01 |
| 200 day SMA | 72.56 | 72.61 | 72.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.