Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 332.28 and 340.98
| Daily Target 1 | 330.12 |
| Daily Target 2 | 334.43 |
| Daily Target 3 | 338.81666666667 |
| Daily Target 4 | 343.13 |
| Daily Target 5 | 347.52 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 338.75 (-0.91%) | 341.75 | 334.50 - 343.20 | 0.8453 times | Wed 11 February 2026 | 341.85 (-1.17%) | 345.40 | 333.00 - 353.80 | 1.3006 times | Tue 10 February 2026 | 345.90 (4.85%) | 329.90 | 328.00 - 355.80 | 1.6583 times | Mon 09 February 2026 | 329.90 (9.58%) | 299.00 | 299.00 - 333.90 | 1.299 times | Fri 06 February 2026 | 301.05 (-2.6%) | 306.00 | 297.00 - 306.25 | 0.3208 times | Thu 05 February 2026 | 309.10 (-4.42%) | 325.80 | 306.80 - 325.80 | 0.9997 times | Wed 04 February 2026 | 323.40 (0.03%) | 328.95 | 316.00 - 329.35 | 0.9177 times | Tue 03 February 2026 | 323.30 (6.09%) | 310.55 | 310.55 - 336.15 | 1.4859 times | Mon 02 February 2026 | 304.75 (-0.41%) | 306.00 | 293.40 - 307.20 | 0.5414 times | Sun 01 February 2026 | 306.00 (-2.08%) | 310.00 | 300.80 - 316.35 | 0.6313 times | Fri 30 January 2026 | 312.50 (5.49%) | 296.00 | 291.15 - 319.00 | 2.3469 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 318.88 and 375.68
| Weekly Target 1 | 274.38 |
| Weekly Target 2 | 306.57 |
| Weekly Target 3 | 331.18333333333 |
| Weekly Target 4 | 363.37 |
| Weekly Target 5 | 387.98 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 338.75 (12.52%) | 299.00 | 299.00 - 355.80 | 0.3669 times | Fri 06 February 2026 | 301.05 (-3.66%) | 310.00 | 293.40 - 336.15 | 0.3521 times | Fri 30 January 2026 | 312.50 (1.15%) | 315.85 | 289.50 - 319.00 | 0.9478 times | Fri 23 January 2026 | 308.95 (-9.76%) | 350.00 | 298.20 - 350.00 | 2.8389 times | Fri 16 January 2026 | 342.35 (-18.14%) | 396.00 | 334.75 - 413.45 | 2.5727 times | Fri 09 January 2026 | 418.20 (-2.6%) | 438.00 | 413.60 - 439.90 | 0.1281 times | Fri 02 January 2026 | 429.35 (-2.29%) | 439.40 | 421.25 - 450.00 | 0.2362 times | Fri 26 December 2025 | 439.40 (2.7%) | 428.00 | 424.30 - 464.15 | 0.3433 times | Fri 19 December 2025 | 427.85 (2.9%) | 414.05 | 405.20 - 467.35 | 0.8591 times | Fri 12 December 2025 | 415.80 (-5.53%) | 435.25 | 402.50 - 453.00 | 1.3548 times | Fri 05 December 2025 | 440.15 (2.24%) | 426.05 | 390.90 - 457.10 | 6.7314 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 316.08 and 378.48
| Monthly Target 1 | 266.92 |
| Monthly Target 2 | 302.83 |
| Monthly Target 3 | 329.31666666667 |
| Monthly Target 4 | 365.23 |
| Monthly Target 5 | 391.72 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 338.75 (8.4%) | 310.00 | 293.40 - 355.80 | 0.2422 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 2.203 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 3.19 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.3048 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 1.9192 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.4854 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.339 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.5048 times | Mon 30 June 2025 | 643.40 (-13.41%) | 744.75 | 625.60 - 750.55 | 0.4366 times | Fri 30 May 2025 | 743.05 (13.21%) | 656.35 | 621.00 - 757.00 | 0.3749 times | Wed 30 April 2025 | 656.35 (-8.76%) | 711.20 | 571.00 - 723.10 | 0.3724 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 331.49 |
| 12 day DMA | 319.4 |
| 20 day DMA | 319.43 |
| 35 day DMA | 363.16 |
| 50 day DMA | 380.83 |
| 100 day DMA | 438.11 |
| 150 day DMA | 492.89 |
| 200 day DMA | 539.69 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.84 | 331.38 | 326.15 |
| 12 day EMA | 328.28 | 326.38 | 323.57 |
| 20 day EMA | 334.89 | 334.48 | 333.71 |
| 35 day EMA | 353.27 | 354.12 | 354.84 |
| 50 day EMA | 379.98 | 381.66 | 383.28 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.49 | 325.56 | 321.87 |
| 12 day SMA | 319.4 | 316.05 | 312.53 |
| 20 day SMA | 319.43 | 320.33 | 322.21 |
| 35 day SMA | 363.16 | 365.81 | 368.48 |
| 50 day SMA | 380.83 | 382.4 | 384.12 |
| 100 day SMA | 438.11 | 440.46 | 442.72 |
| 150 day SMA | 492.89 | 494.87 | 496.84 |
| 200 day SMA | 539.69 | 541.45 | 543.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.