Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 239.65 and 252
| Daily Target 1 | 229.87 |
| Daily Target 2 | 237.08 |
| Daily Target 3 | 242.21666666667 |
| Daily Target 4 | 249.43 |
| Daily Target 5 | 254.57 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 244.30 (4.22%) | 235.95 | 235.00 - 247.35 | 0.3463 times | Thu 09 April 2026 | 234.40 (-3.34%) | 245.75 | 232.60 - 247.45 | 0.3278 times | Wed 08 April 2026 | 242.50 (3.43%) | 249.95 | 240.00 - 253.30 | 0.8072 times | Tue 07 April 2026 | 234.45 (-0.87%) | 230.45 | 230.45 - 240.00 | 0.3891 times | Mon 06 April 2026 | 236.50 (-0.57%) | 233.00 | 227.50 - 238.05 | 0.4237 times | Thu 02 April 2026 | 237.85 (-0.19%) | 233.95 | 223.55 - 239.30 | 0.9971 times | Wed 01 April 2026 | 238.30 (14.87%) | 217.85 | 217.85 - 248.90 | 2.121 times | Mon 30 March 2026 | 207.45 (-9.19%) | 226.85 | 205.90 - 226.85 | 1.575 times | Fri 27 March 2026 | 228.45 (-5.56%) | 244.00 | 226.10 - 244.00 | 1.7285 times | Wed 25 March 2026 | 241.90 (0.1%) | 243.65 | 239.80 - 254.00 | 1.2843 times | Tue 24 March 2026 | 241.65 (-1.77%) | 262.00 | 238.20 - 262.00 | 1.2469 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 235.9 and 261.7
| Weekly Target 1 | 215.9 |
| Weekly Target 2 | 230.1 |
| Weekly Target 3 | 241.7 |
| Weekly Target 4 | 255.9 |
| Weekly Target 5 | 267.5 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 244.30 (2.71%) | 233.00 | 227.50 - 253.30 | 0.4946 times | Thu 02 April 2026 | 237.85 (4.11%) | 226.85 | 205.90 - 248.90 | 1.0119 times | Fri 27 March 2026 | 228.45 (-15.29%) | 264.00 | 226.10 - 264.55 | 1.2162 times | Fri 20 March 2026 | 269.70 (-3.32%) | 271.05 | 261.90 - 296.35 | 1.2442 times | Fri 13 March 2026 | 278.95 (2.57%) | 264.50 | 259.20 - 284.35 | 1.2401 times | Fri 06 March 2026 | 271.95 (-9.55%) | 285.20 | 258.15 - 295.00 | 0.9449 times | Fri 27 February 2026 | 300.65 (-5.31%) | 318.95 | 298.90 - 325.75 | 0.3174 times | Fri 20 February 2026 | 317.50 (5.71%) | 300.00 | 289.30 - 338.00 | 0.9509 times | Fri 13 February 2026 | 300.35 (-0.23%) | 299.00 | 285.10 - 355.80 | 2.0949 times | Fri 06 February 2026 | 301.05 (-3.66%) | 310.00 | 293.40 - 336.15 | 0.4849 times | Fri 30 January 2026 | 312.50 (1.15%) | 315.85 | 289.50 - 319.00 | 1.3053 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 231.08 and 266.53
| Monthly Target 1 | 203.03 |
| Monthly Target 2 | 223.67 |
| Monthly Target 3 | 238.48333333333 |
| Monthly Target 4 | 259.12 |
| Monthly Target 5 | 273.93 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 244.30 (17.76%) | 217.85 | 217.85 - 253.30 | 0.2505 times | Mon 30 March 2026 | 207.45 (-31%) | 285.20 | 205.90 - 296.35 | 1.0702 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.8261 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 1.9339 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 2.8003 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.2675 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 1.6847 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.4261 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.2976 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.4431 times | Mon 30 June 2025 | 643.40 (-13.41%) | 744.75 | 625.60 - 750.55 | 0.3833 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 238.43 |
| 12 day DMA | 236.15 |
| 20 day DMA | 250.97 |
| 35 day DMA | 270.79 |
| 50 day DMA | 284.05 |
| 100 day DMA | 348.92 |
| 150 day DMA | 410.98 |
| 200 day DMA | 461.48 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.15 | 236.57 | 237.65 |
| 12 day EMA | 242.3 | 241.94 | 243.31 |
| 20 day EMA | 250.45 | 251.1 | 252.86 |
| 35 day EMA | 265.77 | 267.03 | 268.95 |
| 50 day EMA | 282.17 | 283.72 | 285.73 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.43 | 237.14 | 237.92 |
| 12 day SMA | 236.15 | 238.26 | 241.22 |
| 20 day SMA | 250.97 | 252.46 | 254.3 |
| 35 day SMA | 270.79 | 272.18 | 274.07 |
| 50 day SMA | 284.05 | 285.15 | 286.64 |
| 100 day SMA | 348.92 | 351.32 | 353.82 |
| 150 day SMA | 410.98 | 413.1 | 415.31 |
| 200 day SMA | 461.48 | 463.61 | 465.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.