Login or Join
HomepageParnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parnaxlab
Strong Daily Stock price targets for Parnaxlab 506128 are 106.03 and 112.63
| Daily Target 1 | 104.62 |
| Daily Target 2 | 107.43 |
| Daily Target 3 | 111.21666666667 |
| Daily Target 4 | 114.03 |
| Daily Target 5 | 117.82 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 110.25 (-4.17%) | 115.00 | 108.40 - 115.00 | 0.4154 times | Tue 13 October 2026 | 115.05 (4.21%) | 117.00 | 110.40 - 117.00 | 0.0599 times | Mon 12 October 2026 | 110.40 (-3.92%) | 114.00 | 108.00 - 114.80 | 1.3656 times | Tue 06 October 2026 | 114.90 (-0.09%) | 114.85 | 111.45 - 115.00 | 0.0661 times | Mon 05 October 2026 | 115.00 (0%) | 115.00 | 115.00 - 116.00 | 0.7694 times | Thu 01 October 2026 | 115.00 (0.83%) | 110.25 | 110.25 - 115.00 | 1.1454 times | Tue 29 September 2026 | 114.05 (0.84%) | 113.00 | 105.00 - 117.00 | 2.0316 times | Mon 28 September 2026 | 113.10 (-3.42%) | 117.65 | 110.00 - 117.65 | 1.4112 times | Fri 25 September 2026 | 117.10 (-4.33%) | 122.00 | 117.10 - 125.95 | 2.3435 times | Thu 24 September 2026 | 122.40 (-4.78%) | 125.00 | 122.00 - 126.45 | 0.3919 times | Wed 23 September 2026 | 128.55 (0.23%) | 133.00 | 125.40 - 133.00 | 0.0456 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 104.63 and 113.63
| Weekly Target 1 | 102.75 |
| Weekly Target 2 | 106.5 |
| Weekly Target 3 | 111.75 |
| Weekly Target 4 | 115.5 |
| Weekly Target 5 | 120.75 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 110.25 (-4.05%) | 114.00 | 108.00 - 117.00 | 0.3892 times | Tue 06 October 2026 | 114.90 (-0.09%) | 115.00 | 111.45 - 116.00 | 0.1766 times | Thu 01 October 2026 | 115.00 (-1.79%) | 117.65 | 105.00 - 117.65 | 0.9699 times | Fri 25 September 2026 | 117.10 (-6.54%) | 124.00 | 117.10 - 133.00 | 1.2485 times | Fri 18 September 2026 | 125.30 (-1.38%) | 127.05 | 118.50 - 129.15 | 0.4486 times | Fri 11 September 2026 | 127.05 (-2.9%) | 123.20 | 123.20 - 140.00 | 0.3894 times | Fri 04 September 2026 | 130.85 (-2.35%) | 134.00 | 129.00 - 151.90 | 2.1549 times | Fri 28 August 2026 | 134.00 (8.63%) | 116.00 | 116.00 - 140.00 | 0.5097 times | Fri 21 August 2026 | 123.35 (-4.64%) | 118.00 | 113.00 - 131.80 | 2.4616 times | Fri 14 August 2026 | 129.35 (-3.72%) | 131.50 | 126.65 - 136.00 | 1.2517 times | Fri 07 August 2026 | 134.35 (-0.48%) | 135.25 | 120.00 - 137.75 | 2.7596 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 105.75 and 114.75
| Monthly Target 1 | 102.75 |
| Monthly Target 2 | 106.5 |
| Monthly Target 3 | 111.75 |
| Monthly Target 4 | 115.5 |
| Monthly Target 5 | 120.75 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 110.25 (-3.33%) | 110.25 | 108.00 - 117.00 | 0.0811 times | Tue 29 September 2026 | 114.05 (-12.4%) | 135.00 | 105.00 - 151.90 | 0.469 times | Mon 31 August 2026 | 130.20 (-3.56%) | 135.25 | 113.00 - 140.00 | 0.7314 times | Fri 31 July 2026 | 135.00 (-0.99%) | 136.35 | 131.80 - 161.50 | 1.2341 times | Tue 30 June 2026 | 136.35 (-4.62%) | 126.50 | 117.00 - 146.95 | 1.3721 times | Fri 29 May 2026 | 142.95 (-10.66%) | 161.00 | 138.35 - 182.00 | 0.9909 times | Thu 30 April 2026 | 160.00 (24.47%) | 126.00 | 126.00 - 169.00 | 1.4322 times | Mon 30 March 2026 | 128.55 (-2.21%) | 121.65 | 109.50 - 146.80 | 0.9574 times | Fri 27 February 2026 | 131.45 (8.28%) | 120.00 | 114.00 - 135.00 | 1.7767 times | Fri 30 January 2026 | 121.40 (-6.62%) | 130.00 | 99.20 - 131.80 | 0.955 times | Wed 31 December 2025 | 130.00 (5.48%) | 120.25 | 106.90 - 140.00 | 1.7627 times |
Indicator Analysis of Parnaxlab
Please login to view indicator analysis. or View indicator analysis of Parnaxlab 506128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 113.12 |
| 12 day DMA | 117 |
| 20 day DMA | 120.43 |
| 35 day DMA | 123.72 |
| 50 day DMA | 126.05 |
| 100 day DMA | 133.29 |
| 150 day DMA | 136.13 |
| 200 day DMA | 132.9 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.96 | 114.31 | 113.94 |
| 12 day EMA | 116.12 | 117.19 | 117.58 |
| 20 day EMA | 119.02 | 119.94 | 120.45 |
| 35 day EMA | 122.62 | 123.35 | 123.84 |
| 50 day EMA | 125.98 | 126.62 | 127.09 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.12 | 114.07 | 113.87 |
| 12 day SMA | 117 | 117.75 | 118.6 |
| 20 day SMA | 120.43 | 121.22 | 122.01 |
| 35 day SMA | 123.72 | 123.94 | 124.03 |
| 50 day SMA | 126.05 | 126.59 | 127.12 |
| 100 day SMA | 133.29 | 133.78 | 134.24 |
| 150 day SMA | 136.13 | 136.27 | 136.37 |
| 200 day SMA | 132.9 | 132.96 | 133.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.