Login or Join
HomepageParnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parnaxlab
Strong Daily Stock price targets for Parnaxlab 506128 are 121.75 and 133.75
| Daily Target 1 | 112.5 |
| Daily Target 2 | 119 |
| Daily Target 3 | 124.5 |
| Daily Target 4 | 131 |
| Daily Target 5 | 136.5 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.50 (5.91%) | 118.50 | 118.00 - 130.00 | 1.8613 times | Wed 11 February 2026 | 118.50 (-2.99%) | 118.20 | 118.20 - 121.95 | 0.5558 times | Tue 10 February 2026 | 122.15 (-1.33%) | 123.80 | 114.00 - 123.80 | 1.6056 times | Mon 09 February 2026 | 123.80 (4.03%) | 121.00 | 118.15 - 123.80 | 0.1283 times | Fri 06 February 2026 | 119.00 (-0.63%) | 118.00 | 118.00 - 121.00 | 0.157 times | Thu 05 February 2026 | 119.75 (-3.15%) | 120.25 | 118.20 - 126.30 | 0.3284 times | Wed 04 February 2026 | 123.65 (1.19%) | 129.95 | 122.00 - 129.95 | 0.9671 times | Tue 03 February 2026 | 122.20 (-3.48%) | 126.55 | 120.65 - 130.00 | 1.363 times | Mon 02 February 2026 | 126.60 (2.72%) | 122.95 | 121.75 - 127.00 | 0.9899 times | Sun 01 February 2026 | 123.25 (1.52%) | 120.00 | 115.00 - 125.00 | 2.0437 times | Fri 30 January 2026 | 121.40 (4.75%) | 119.90 | 115.30 - 122.90 | 0.6964 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 119.75 and 135.75
| Weekly Target 1 | 107.17 |
| Weekly Target 2 | 116.33 |
| Weekly Target 3 | 123.16666666667 |
| Weekly Target 4 | 132.33 |
| Weekly Target 5 | 139.17 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.50 (5.46%) | 121.00 | 114.00 - 130.00 | 1.0536 times | Fri 06 February 2026 | 119.00 (-1.98%) | 120.00 | 115.00 - 130.00 | 1.4846 times | Fri 30 January 2026 | 121.40 (2.75%) | 115.15 | 111.15 - 124.00 | 0.5966 times | Fri 23 January 2026 | 118.15 (3.01%) | 114.70 | 99.20 - 125.00 | 0.9936 times | Fri 16 January 2026 | 114.70 (-5.05%) | 116.10 | 110.20 - 122.00 | 0.9279 times | Fri 09 January 2026 | 120.80 (-6.39%) | 127.00 | 118.50 - 131.80 | 0.4838 times | Fri 02 January 2026 | 129.05 (0.58%) | 122.60 | 122.60 - 138.75 | 1.2955 times | Fri 26 December 2025 | 128.30 (2.07%) | 129.90 | 127.05 - 139.95 | 1.2818 times | Fri 19 December 2025 | 125.70 (-0.04%) | 130.00 | 122.00 - 140.00 | 0.9708 times | Fri 12 December 2025 | 125.75 (12.08%) | 119.80 | 106.90 - 130.00 | 0.9117 times | Fri 05 December 2025 | 112.20 (-8.97%) | 120.25 | 109.00 - 127.75 | 1.3099 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 119.75 and 135.75
| Monthly Target 1 | 107.17 |
| Monthly Target 2 | 116.33 |
| Monthly Target 3 | 123.16666666667 |
| Monthly Target 4 | 132.33 |
| Monthly Target 5 | 139.17 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.50 (3.38%) | 120.00 | 114.00 - 130.00 | 0.691 times | Fri 30 January 2026 | 121.40 (-6.62%) | 130.00 | 99.20 - 131.80 | 0.8391 times | Wed 31 December 2025 | 130.00 (5.48%) | 120.25 | 106.90 - 140.00 | 1.5488 times | Fri 28 November 2025 | 123.25 (-4.46%) | 127.10 | 118.50 - 142.00 | 0.7027 times | Fri 31 October 2025 | 129.00 (1.22%) | 136.00 | 120.80 - 136.00 | 0.7232 times | Tue 30 September 2025 | 127.45 (0.59%) | 122.00 | 121.30 - 145.00 | 1.1485 times | Fri 29 August 2025 | 126.70 (1.36%) | 126.90 | 118.00 - 137.25 | 1.1826 times | Thu 31 July 2025 | 125.00 (21.36%) | 103.00 | 96.25 - 130.00 | 1.3987 times | Mon 30 June 2025 | 103.00 (-4.96%) | 109.95 | 99.05 - 113.75 | 0.6441 times | Fri 30 May 2025 | 108.37 (17.16%) | 90.65 | 85.60 - 108.38 | 1.1212 times | Wed 30 April 2025 | 92.50 (-13.55%) | 107.00 | 92.50 - 108.15 | 0.205 times |
Indicator Analysis of Parnaxlab
Please login to view indicator analysis. or View indicator analysis of Parnaxlab 506128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 121.79 |
| 12 day DMA | 121.81 |
| 20 day DMA | 118.88 |
| 35 day DMA | 121.33 |
| 50 day DMA | 121.38 |
| 100 day DMA | 124.74 |
| 150 day DMA | 124.68 |
| 200 day DMA | 118.59 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.33 | 120.75 | 121.88 |
| 12 day EMA | 121.29 | 120.52 | 120.89 |
| 20 day EMA | 120.76 | 120.26 | 120.45 |
| 35 day EMA | 120.88 | 120.61 | 120.73 |
| 50 day EMA | 121.5 | 121.34 | 121.46 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.79 | 120.64 | 121.67 |
| 12 day SMA | 121.81 | 120.68 | 120.45 |
| 20 day SMA | 118.88 | 118.4 | 118.11 |
| 35 day SMA | 121.33 | 121.54 | 121.9 |
| 50 day SMA | 121.38 | 121.24 | 121.33 |
| 100 day SMA | 124.74 | 124.9 | 125.1 |
| 150 day SMA | 124.68 | 124.54 | 124.43 |
| 200 day SMA | 118.59 | 118.46 | 118.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.