Login or Join
HomepageParnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parnaxlab
Strong Daily Stock price targets for Parnaxlab 506128 are 124.75 and 130.8
| Daily Target 1 | 123.48 |
| Daily Target 2 | 126.02 |
| Daily Target 3 | 129.53333333333 |
| Daily Target 4 | 132.07 |
| Daily Target 5 | 135.58 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 128.55 (-3.42%) | 133.05 | 127.00 - 133.05 | 0.5815 times | Fri 27 March 2026 | 133.10 (-2.85%) | 131.55 | 131.50 - 135.00 | 3.3313 times | Wed 25 March 2026 | 137.00 (11.84%) | 146.80 | 124.20 - 146.80 | 2.6969 times | Tue 24 March 2026 | 122.50 (3.77%) | 117.50 | 115.00 - 122.50 | 0.1324 times | Mon 23 March 2026 | 118.05 (-3.75%) | 126.25 | 114.75 - 126.25 | 0.2052 times | Fri 20 March 2026 | 122.65 (6.47%) | 109.50 | 109.50 - 125.05 | 0.3743 times | Thu 19 March 2026 | 115.20 (-4%) | 119.50 | 112.25 - 119.50 | 1.1203 times | Wed 18 March 2026 | 120.00 (0.59%) | 119.30 | 119.30 - 123.95 | 0.0951 times | Tue 17 March 2026 | 119.30 (-0.58%) | 119.15 | 117.00 - 121.70 | 1.0671 times | Mon 16 March 2026 | 120.00 (-3.3%) | 128.90 | 118.55 - 128.90 | 0.3959 times | Fri 13 March 2026 | 124.10 (-0.96%) | 125.30 | 123.00 - 128.90 | 0.4504 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 124.75 and 130.8
| Weekly Target 1 | 123.48 |
| Weekly Target 2 | 126.02 |
| Weekly Target 3 | 129.53333333333 |
| Weekly Target 4 | 132.07 |
| Weekly Target 5 | 135.58 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 128.55 (-3.42%) | 133.05 | 127.00 - 133.05 | 0.1389 times | Fri 27 March 2026 | 133.10 (8.52%) | 126.25 | 114.75 - 146.80 | 1.521 times | Fri 20 March 2026 | 122.65 (-1.17%) | 128.90 | 109.50 - 128.90 | 0.7294 times | Fri 13 March 2026 | 124.10 (-4.32%) | 131.30 | 121.00 - 131.30 | 0.5135 times | Fri 06 March 2026 | 129.70 (-1.33%) | 121.65 | 121.65 - 132.00 | 0.3771 times | Fri 27 February 2026 | 131.45 (-1.17%) | 133.85 | 126.15 - 133.85 | 0.6828 times | Fri 20 February 2026 | 133.00 (12.76%) | 117.95 | 117.95 - 135.00 | 2.547 times | Fri 13 February 2026 | 117.95 (-0.88%) | 121.00 | 114.00 - 130.00 | 1.281 times | Fri 06 February 2026 | 119.00 (-1.98%) | 120.00 | 115.00 - 130.00 | 1.5759 times | Fri 30 January 2026 | 121.40 (2.75%) | 115.15 | 111.15 - 124.00 | 0.6333 times | Fri 23 January 2026 | 118.15 (3.01%) | 114.70 | 99.20 - 125.00 | 1.0546 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 119.03 and 156.33
| Monthly Target 1 | 90.98 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 128.28333333333 |
| Monthly Target 4 | 147.07 |
| Monthly Target 5 | 165.58 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 128.55 (-2.21%) | 121.65 | 109.50 - 146.80 | 0.7943 times | Fri 27 February 2026 | 131.45 (8.28%) | 120.00 | 114.00 - 135.00 | 1.4741 times | Fri 30 January 2026 | 121.40 (-6.62%) | 130.00 | 99.20 - 131.80 | 0.7924 times | Wed 31 December 2025 | 130.00 (5.48%) | 120.25 | 106.90 - 140.00 | 1.4625 times | Fri 28 November 2025 | 123.25 (-4.46%) | 127.10 | 118.50 - 142.00 | 0.6636 times | Fri 31 October 2025 | 129.00 (1.22%) | 136.00 | 120.80 - 136.00 | 0.6829 times | Tue 30 September 2025 | 127.45 (0.59%) | 122.00 | 121.30 - 145.00 | 1.0845 times | Fri 29 August 2025 | 126.70 (1.36%) | 126.90 | 118.00 - 137.25 | 1.1167 times | Thu 31 July 2025 | 125.00 (21.36%) | 103.00 | 96.25 - 130.00 | 1.3208 times | Mon 30 June 2025 | 103.00 (-4.96%) | 109.95 | 99.05 - 113.75 | 0.6082 times | Fri 30 May 2025 | 108.37 (17.16%) | 90.65 | 85.60 - 108.38 | 1.0587 times |
Indicator Analysis of Parnaxlab
Please login to view indicator analysis. or View indicator analysis of Parnaxlab 506128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 127.84 |
| 12 day DMA | 123.81 |
| 20 day DMA | 125.78 |
| 35 day DMA | 125.57 |
| 50 day DMA | 123.28 |
| 100 day DMA | 123.94 |
| 150 day DMA | 126.17 |
| 200 day DMA | 122.83 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.48 | 128.44 | 126.11 |
| 12 day EMA | 126.23 | 125.81 | 124.48 |
| 20 day EMA | 125.62 | 125.31 | 124.49 |
| 35 day EMA | 124.15 | 123.89 | 123.35 |
| 50 day EMA | 123.28 | 123.06 | 122.65 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.84 | 126.66 | 123.08 |
| 12 day SMA | 123.81 | 123.93 | 123.67 |
| 20 day SMA | 125.78 | 125.8 | 125.73 |
| 35 day SMA | 125.57 | 125.32 | 125.05 |
| 50 day SMA | 123.28 | 123.02 | 122.62 |
| 100 day SMA | 123.94 | 123.91 | 123.87 |
| 150 day SMA | 126.17 | 126.14 | 126.1 |
| 200 day SMA | 122.83 | 122.74 | 122.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.