Login or Join
HomepageParnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parnaxlab
Strong Daily Stock price targets for Parnaxlab 506128 are 123.65 and 130.75
| Daily Target 1 | 117.83 |
| Daily Target 2 | 122.37 |
| Daily Target 3 | 124.93333333333 |
| Daily Target 4 | 129.47 |
| Daily Target 5 | 132.03 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 126.90 (4.88%) | 121.00 | 120.40 - 127.50 | 0.2944 times | Mon 24 August 2026 | 121.00 (-1.91%) | 116.00 | 116.00 - 131.60 | 0.1682 times | Fri 21 August 2026 | 123.35 (-0.48%) | 131.60 | 123.00 - 131.80 | 0.1554 times | Thu 20 August 2026 | 123.95 (3.29%) | 121.40 | 121.40 - 128.00 | 0.0955 times | Wed 19 August 2026 | 120.00 (1.69%) | 120.00 | 120.00 - 120.00 | 0.1326 times | Tue 18 August 2026 | 118.00 (-0.17%) | 119.05 | 116.00 - 121.70 | 0.4077 times | Mon 17 August 2026 | 118.20 (-8.62%) | 118.00 | 113.00 - 120.00 | 6.8238 times | Fri 14 August 2026 | 129.35 (-2.78%) | 132.90 | 128.05 - 133.00 | 0.9021 times | Thu 13 August 2026 | 133.05 (1.56%) | 126.65 | 126.65 - 134.40 | 0.6026 times | Wed 12 August 2026 | 131.00 (-1.36%) | 136.00 | 131.00 - 136.00 | 0.4177 times | Tue 11 August 2026 | 132.80 (-0.34%) | 133.35 | 130.25 - 133.75 | 0.9815 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 121.45 and 137.05
| Weekly Target 1 | 109.23 |
| Weekly Target 2 | 118.07 |
| Weekly Target 3 | 124.83333333333 |
| Weekly Target 4 | 133.67 |
| Weekly Target 5 | 140.43 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 126.90 (2.88%) | 116.00 | 116.00 - 131.60 | 0.073 times | Fri 21 August 2026 | 123.35 (-4.64%) | 118.00 | 113.00 - 131.80 | 1.2025 times | Fri 14 August 2026 | 129.35 (-3.72%) | 131.50 | 126.65 - 136.00 | 0.6115 times | Fri 07 August 2026 | 134.35 (-0.48%) | 135.25 | 120.00 - 137.75 | 1.348 times | Fri 31 July 2026 | 135.00 (-3.61%) | 140.05 | 134.00 - 143.70 | 0.4245 times | Fri 24 July 2026 | 140.05 (-5.08%) | 146.00 | 137.05 - 150.95 | 0.3781 times | Fri 17 July 2026 | 147.55 (3.4%) | 143.05 | 143.05 - 161.50 | 1.9038 times | Fri 10 July 2026 | 142.70 (-2.49%) | 145.50 | 142.00 - 149.00 | 0.8764 times | Fri 03 July 2026 | 146.35 (7.61%) | 130.00 | 127.60 - 155.00 | 2.8771 times | Thu 25 June 2026 | 136.00 (-0.77%) | 138.35 | 131.05 - 139.00 | 0.3051 times | Fri 19 June 2026 | 137.05 (5.34%) | 131.35 | 127.00 - 138.45 | 1.1695 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 107.58 and 132.33
| Monthly Target 1 | 101.13 |
| Monthly Target 2 | 114.02 |
| Monthly Target 3 | 125.88333333333 |
| Monthly Target 4 | 138.77 |
| Monthly Target 5 | 150.63 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 126.90 (-6%) | 135.25 | 113.00 - 137.75 | 0.5568 times | Fri 31 July 2026 | 135.00 (-0.99%) | 136.35 | 131.80 - 161.50 | 1.0331 times | Tue 30 June 2026 | 136.35 (-4.62%) | 126.50 | 117.00 - 146.95 | 1.1486 times | Fri 29 May 2026 | 142.95 (-10.66%) | 161.00 | 138.35 - 182.00 | 0.8294 times | Thu 30 April 2026 | 160.00 (24.47%) | 126.00 | 126.00 - 169.00 | 1.1989 times | Mon 30 March 2026 | 128.55 (-2.21%) | 121.65 | 109.50 - 146.80 | 0.8014 times | Fri 27 February 2026 | 131.45 (8.28%) | 120.00 | 114.00 - 135.00 | 1.4872 times | Fri 30 January 2026 | 121.40 (-6.62%) | 130.00 | 99.20 - 131.80 | 0.7994 times | Wed 31 December 2025 | 130.00 (5.48%) | 120.25 | 106.90 - 140.00 | 1.4756 times | Fri 28 November 2025 | 123.25 (-4.46%) | 127.10 | 118.50 - 142.00 | 0.6695 times | Fri 31 October 2025 | 129.00 (1.22%) | 136.00 | 120.80 - 136.00 | 0.689 times |
Indicator Analysis of Parnaxlab
Please login to view indicator analysis. or View indicator analysis of Parnaxlab 506128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 123.04 |
| 12 day DMA | 125.9 |
| 20 day DMA | 129.39 |
| 35 day DMA | 136.36 |
| 50 day DMA | 136.47 |
| 100 day DMA | 141.88 |
| 150 day DMA | 135.6 |
| 200 day DMA | 132.9 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.95 | 122.47 | 123.2 |
| 12 day EMA | 125.89 | 125.71 | 126.57 |
| 20 day EMA | 128.68 | 128.87 | 129.7 |
| 35 day EMA | 131.47 | 131.74 | 132.37 |
| 50 day EMA | 134.61 | 134.92 | 135.49 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.04 | 121.26 | 120.7 |
| 12 day SMA | 125.9 | 126.53 | 127.11 |
| 20 day SMA | 129.39 | 129.9 | 130.93 |
| 35 day SMA | 136.36 | 136.88 | 137.6 |
| 50 day SMA | 136.47 | 136.54 | 136.66 |
| 100 day SMA | 141.88 | 141.94 | 142.1 |
| 150 day SMA | 135.6 | 135.5 | 135.46 |
| 200 day SMA | 132.9 | 132.91 | 132.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.