Login or Join
HomepageIntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellCap
Strong Daily Stock price targets for IntellCap 506134 are 10.63 and 11.73
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 11.543333333333 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.64 |
Daily price and volume Intell Cap
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.19 (-4.77%) | 12.27 | 11.17 - 12.27 | 1.5867 times | Wed 22 July 2026 | 11.75 (-2.33%) | 12.58 | 11.51 - 12.58 | 0.2158 times | Tue 21 July 2026 | 12.03 (-0.5%) | 12.65 | 11.51 - 12.65 | 0.2859 times | Mon 20 July 2026 | 12.09 (3.16%) | 12.29 | 11.60 - 12.29 | 0.6531 times | Fri 17 July 2026 | 11.72 (-3.14%) | 12.68 | 11.60 - 12.68 | 0.5646 times | Thu 16 July 2026 | 12.10 (1.68%) | 12.48 | 11.50 - 12.48 | 0.2036 times | Wed 15 July 2026 | 11.90 (4.11%) | 11.94 | 11.00 - 11.94 | 0.3856 times | Tue 14 July 2026 | 11.43 (-3.46%) | 12.39 | 11.31 - 12.39 | 0.4418 times | Mon 13 July 2026 | 11.84 (-2.95%) | 11.61 | 11.59 - 12.81 | 5.3528 times | Fri 10 July 2026 | 12.20 (-2.09%) | 11.84 | 11.84 - 12.90 | 0.3102 times | Thu 09 July 2026 | 12.46 (-4.96%) | 13.11 | 12.46 - 13.47 | 0.3996 times |
Weekly price and charts IntellCap
Strong weekly Stock price targets for IntellCap 506134 are 10.44 and 11.92
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.67 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Intell Cap
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.19 (-4.52%) | 12.29 | 11.17 - 12.65 | 0.295 times | Fri 17 July 2026 | 11.72 (-3.93%) | 11.61 | 11.00 - 12.81 | 0.7477 times | Fri 10 July 2026 | 12.20 (-12.17%) | 13.21 | 11.84 - 14.00 | 0.1907 times | Fri 03 July 2026 | 13.89 (-0.79%) | 13.31 | 12.84 - 14.58 | 0.5543 times | Thu 25 June 2026 | 14.00 (-1.13%) | 13.65 | 13.35 - 14.47 | 0.186 times | Fri 19 June 2026 | 14.16 (-4.71%) | 15.54 | 13.06 - 15.66 | 0.6035 times | Fri 12 June 2026 | 14.86 (2.55%) | 15.17 | 13.77 - 15.97 | 4.3523 times | Fri 05 June 2026 | 14.49 (21.76%) | 11.90 | 11.42 - 14.49 | 1.8329 times | Fri 29 May 2026 | 11.90 (2.32%) | 11.68 | 11.00 - 12.29 | 0.8881 times | Fri 22 May 2026 | 11.63 (-3.8%) | 12.19 | 11.51 - 12.65 | 0.3494 times | Fri 15 May 2026 | 12.09 (10.41%) | 11.49 | 10.01 - 12.13 | 1.7244 times |
Monthly price and charts IntellCap
Strong monthly Stock price targets for IntellCap 506134 are 9.5 and 12.69
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 12.126666666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Intell Cap
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.19 (-19.09%) | 14.19 | 11.00 - 14.19 | 0.2929 times | Tue 30 June 2026 | 13.83 (16.22%) | 11.90 | 11.42 - 15.97 | 1.1995 times | Fri 29 May 2026 | 11.90 (29.21%) | 9.21 | 9.13 - 12.65 | 0.6304 times | Thu 30 April 2026 | 9.21 (33.48%) | 7.04 | 6.66 - 12.07 | 0.9794 times | Mon 30 March 2026 | 6.90 (-40.52%) | 11.55 | 6.90 - 12.00 | 2.2796 times | Fri 27 February 2026 | 11.60 (-15.88%) | 14.15 | 10.55 - 14.15 | 1.0065 times | Fri 30 January 2026 | 13.79 (4.23%) | 13.89 | 12.62 - 16.68 | 1.6196 times | Wed 31 December 2025 | 13.23 (-13.81%) | 15.35 | 12.24 - 15.89 | 0.6338 times | Fri 28 November 2025 | 15.35 (-8.63%) | 16.38 | 14.68 - 17.00 | 0.5566 times | Fri 31 October 2025 | 16.80 (-8.05%) | 19.17 | 14.50 - 19.17 | 0.8018 times | Tue 30 September 2025 | 18.27 (38.94%) | 13.99 | 12.70 - 18.27 | 1.4454 times |
Indicator Analysis of IntellCap
Please login to view indicator analysis. or View indicator analysis of IntellCap 506134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.72 |
| 35 day DMA | 13.45 |
| 50 day DMA | 12.94 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.99 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.92 | 12.01 |
| 12 day EMA | 12.1 | 12.27 | 12.36 |
| 20 day EMA | 12.44 | 12.57 | 12.66 |
| 35 day EMA | 12.51 | 12.59 | 12.64 |
| 50 day EMA | 12.6 | 12.66 | 12.7 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.94 | 11.97 |
| 12 day SMA | 11.99 | 12.2 | 12.38 |
| 20 day SMA | 12.72 | 12.87 | 12.97 |
| 35 day SMA | 13.45 | 13.49 | 13.5 |
| 50 day SMA | 12.94 | 12.93 | 12.92 |
| 100 day SMA | 11.24 | 11.24 | 11.25 |
| 150 day SMA | 11.99 | 12.01 | 12.03 |
| 200 day SMA | 12.96 | 12.97 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.