Login or Join
HomepageIntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellCap
Strong Daily Stock price targets for IntellCap 506134 are 12.17 and 12.17
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.17 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.17 |
Daily price and volume Intell Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.17 (1.93%) | 12.17 | 12.17 - 12.17 | 1.7884 times | Thu 03 September 2026 | 11.94 (1.96%) | 11.76 | 11.76 - 11.94 | 0.2328 times | Wed 02 September 2026 | 11.71 (1.91%) | 11.49 | 11.49 - 11.71 | 0.0578 times | Tue 01 September 2026 | 11.49 (1.95%) | 11.05 | 11.05 - 11.49 | 2.9253 times | Mon 31 August 2026 | 11.27 (-2%) | 11.27 | 11.27 - 11.27 | 1.9051 times | Fri 28 August 2026 | 11.50 (-0.26%) | 11.30 | 11.30 - 11.50 | 2.5392 times | Thu 27 August 2026 | 11.53 (-1.96%) | 11.53 | 11.53 - 11.53 | 0.0676 times | Wed 26 August 2026 | 11.76 (-2%) | 11.76 | 11.76 - 11.76 | 0.2168 times | Tue 25 August 2026 | 12.00 (-1.96%) | 12.30 | 12.00 - 12.30 | 0.0791 times | Mon 24 August 2026 | 12.24 (-1.92%) | 12.24 | 12.24 - 12.48 | 0.1879 times | Fri 21 August 2026 | 12.48 (-1.96%) | 12.73 | 12.48 - 12.73 | 0.1123 times |
Weekly price and charts IntellCap
Strong weekly Stock price targets for IntellCap 506134 are 11.61 and 12.73
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.796666666667 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Intell Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.17 (5.83%) | 11.27 | 11.05 - 12.17 | 1.767 times | Fri 28 August 2026 | 11.50 (-7.85%) | 12.24 | 11.30 - 12.48 | 0.7904 times | Fri 21 August 2026 | 12.48 (-1.96%) | 12.50 | 12.48 - 13.22 | 0.4643 times | Fri 14 August 2026 | 12.73 (1.27%) | 12.99 | 12.00 - 13.53 | 1.0181 times | Fri 07 August 2026 | 12.57 (14.48%) | 11.47 | 10.31 - 12.60 | 1.2343 times | Fri 31 July 2026 | 10.98 (-6.07%) | 11.69 | 10.93 - 12.40 | 1.2979 times | Fri 24 July 2026 | 11.69 (-0.26%) | 12.29 | 11.00 - 12.65 | 0.6178 times | Fri 17 July 2026 | 11.72 (-3.93%) | 11.61 | 11.00 - 12.81 | 1.4077 times | Fri 10 July 2026 | 12.20 (-12.17%) | 13.21 | 11.84 - 14.00 | 0.359 times | Fri 03 July 2026 | 13.89 (-0.79%) | 13.31 | 12.84 - 14.58 | 1.0435 times | Thu 25 June 2026 | 14.00 (-1.13%) | 13.65 | 13.35 - 14.47 | 0.3502 times |
Monthly price and charts IntellCap
Strong monthly Stock price targets for IntellCap 506134 are 11.61 and 12.73
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.796666666667 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Intell Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.17 (7.99%) | 11.05 | 11.05 - 12.17 | 0.1253 times | Mon 31 August 2026 | 11.27 (2.64%) | 11.47 | 10.31 - 13.53 | 0.391 times | Fri 31 July 2026 | 10.98 (-20.61%) | 14.19 | 10.93 - 14.19 | 0.45 times | Tue 30 June 2026 | 13.83 (16.22%) | 11.90 | 11.42 - 15.97 | 1.2979 times | Fri 29 May 2026 | 11.90 (29.21%) | 9.21 | 9.13 - 12.65 | 0.6821 times | Thu 30 April 2026 | 9.21 (33.48%) | 7.04 | 6.66 - 12.07 | 1.0598 times | Mon 30 March 2026 | 6.90 (-40.52%) | 11.55 | 6.90 - 12.00 | 2.4666 times | Fri 27 February 2026 | 11.60 (-15.88%) | 14.15 | 10.55 - 14.15 | 1.089 times | Fri 30 January 2026 | 13.79 (4.23%) | 13.89 | 12.62 - 16.68 | 1.7525 times | Wed 31 December 2025 | 13.23 (-13.81%) | 15.35 | 12.24 - 15.89 | 0.6858 times | Fri 28 November 2025 | 15.35 (-8.63%) | 16.38 | 14.68 - 17.00 | 0.6023 times |
Indicator Analysis of IntellCap
Please login to view indicator analysis. or View indicator analysis of IntellCap 506134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.28 |
| 100 day DMA | 12.14 |
| 150 day DMA | 11.65 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.73 | 11.62 |
| 12 day EMA | 11.92 | 11.88 | 11.87 |
| 20 day EMA | 12.04 | 12.03 | 12.04 |
| 35 day EMA | 12.26 | 12.27 | 12.29 |
| 50 day EMA | 12.36 | 12.37 | 12.39 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.58 | 11.5 |
| 12 day SMA | 11.9 | 11.97 | 12.04 |
| 20 day SMA | 12.32 | 12.34 | 12.34 |
| 35 day SMA | 12.03 | 12.02 | 12.02 |
| 50 day SMA | 12.28 | 12.32 | 12.37 |
| 100 day SMA | 12.14 | 12.12 | 12.1 |
| 150 day SMA | 11.65 | 11.65 | 11.66 |
| 200 day SMA | 12.31 | 12.33 | 12.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.