VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Pol 506146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarPol

Strong Daily Stock price targets for VisagarPol 506146 are 0.47 and 0.48

Daily Target 10.46
Daily Target 20.47
Daily Target 30.47333333333333
Daily Target 40.48
Daily Target 50.48

Daily price and volume Visagar Pol

Date Closing Open Range Volume
Fri 23 October 2026 0.47 (-4.08%) 0.48 0.47 - 0.48 0.9717 times
Thu 22 October 2026 0.49 (2.08%) 0.48 0.48 - 0.49 0.1773 times
Wed 21 October 2026 0.48 (-4%) 0.49 0.47 - 0.51 1.2186 times
Mon 19 October 2026 0.50 (-3.85%) 0.50 0.50 - 0.51 0.4887 times
Fri 16 October 2026 0.52 (4%) 0.50 0.50 - 0.52 0.9627 times
Thu 15 October 2026 0.50 (0%) 0.50 0.50 - 0.51 0.2268 times
Wed 14 October 2026 0.50 (0%) 0.50 0.50 - 0.51 0.4719 times
Tue 13 October 2026 0.50 (0%) 0.51 0.49 - 0.51 1.6344 times
Mon 12 October 2026 0.50 (-1.96%) 0.50 0.46 - 0.52 3.0484 times
Tue 06 October 2026 0.51 (0%) 0.51 0.51 - 0.52 0.7995 times
Mon 05 October 2026 0.51 (0%) 0.51 0.51 - 0.52 0.5555 times

Daily chart VisagarPol

Weekly price and charts VisagarPol

Strong weekly Stock price targets for VisagarPol 506146 are 0.45 and 0.49

Weekly Target 10.44
Weekly Target 20.46
Weekly Target 30.48333333333333
Weekly Target 40.5
Weekly Target 50.52

Weekly price and volumes for Visagar Pol

Date Closing Open Range Volume
Fri 23 October 2026 0.47 (-9.62%) 0.50 0.47 - 0.51 0.5151 times
Fri 16 October 2026 0.52 (1.96%) 0.50 0.46 - 0.52 1.1441 times
Tue 06 October 2026 0.51 (0%) 0.51 0.51 - 0.52 0.2444 times
Thu 01 October 2026 0.51 (-5.56%) 0.52 0.51 - 0.54 0.3975 times
Fri 25 September 2026 0.54 (5.88%) 0.51 0.51 - 0.61 1.4609 times
Fri 18 September 2026 0.51 (0%) 0.52 0.51 - 0.58 1.0349 times
Fri 11 September 2026 0.51 (-3.77%) 0.53 0.51 - 0.55 1.0727 times
Fri 04 September 2026 0.53 (0%) 0.51 0.49 - 0.53 1.1852 times
Fri 28 August 2026 0.53 (-3.64%) 0.54 0.50 - 0.55 1.4971 times
Fri 21 August 2026 0.55 (-1.79%) 0.54 0.51 - 0.57 1.4482 times
Fri 14 August 2026 0.56 (5.66%) 0.52 0.52 - 0.60 1.386 times

weekly chart VisagarPol

Monthly price and charts VisagarPol

Strong monthly Stock price targets for VisagarPol 506146 are 0.43 and 0.5

Monthly Target 10.42
Monthly Target 20.44
Monthly Target 30.48666666666667
Monthly Target 40.51
Monthly Target 50.56

Monthly price and volumes Visagar Pol

Date Closing Open Range Volume
Fri 23 October 2026 0.47 (-9.62%) 0.51 0.46 - 0.53 0.3094 times
Tue 29 September 2026 0.52 (4%) 0.50 0.49 - 0.61 0.6581 times
Mon 31 August 2026 0.50 (-7.41%) 0.53 0.49 - 0.60 0.782 times
Fri 31 July 2026 0.54 (0%) 0.53 0.48 - 0.57 0.7765 times
Tue 30 June 2026 0.54 (-6.9%) 0.59 0.50 - 0.60 0.706 times
Fri 29 May 2026 0.58 (1.75%) 0.54 0.48 - 0.62 1.5109 times
Thu 30 April 2026 0.57 (26.67%) 0.45 0.45 - 0.68 2.1112 times
Mon 30 March 2026 0.45 (-18.18%) 0.55 0.41 - 0.65 1.9152 times
Fri 27 February 2026 0.55 (-3.51%) 0.58 0.54 - 0.72 0.4648 times
Fri 30 January 2026 0.57 (-8.06%) 0.62 0.52 - 0.65 0.766 times
Wed 31 December 2025 0.62 (-15.07%) 0.74 0.62 - 0.78 0.5414 times

monthly chart VisagarPol

DMA SMA EMA moving averages of Visagar Pol 506146

DMA (daily moving average) of Visagar Pol 506146

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.51
50 day DMA 0.52
100 day DMA 0.53
150 day DMA 0.54
200 day DMA 0.55

EMA (exponential moving average) of Visagar Pol 506146

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.5
12 day EMA0.510.520.52
20 day EMA0.520.530.53
35 day EMA0.530.530.53
50 day EMA0.530.530.53

SMA (simple moving average) of Visagar Pol 506146

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.5
12 day SMA0.50.50.51
20 day SMA0.510.510.51
35 day SMA0.510.520.52
50 day SMA0.520.520.52
100 day SMA0.530.530.53
150 day SMA0.540.540.54
200 day SMA0.550.550.55
Back to top | Use Dark Theme