VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Pol 506146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarPol

Strong Daily Stock price targets for VisagarPol 506146 are 0.54 and 0.56

Daily Target 10.54
Daily Target 20.54
Daily Target 30.55666666666667
Daily Target 40.56
Daily Target 50.58

Daily price and volume Visagar Pol

Date Closing Open Range Volume
Tue 02 June 2026 0.55 (-1.79%) 0.56 0.55 - 0.57 0.1582 times
Mon 01 June 2026 0.56 (-3.45%) 0.59 0.55 - 0.60 1.0044 times
Fri 29 May 2026 0.58 (-1.69%) 0.58 0.56 - 0.60 0.5999 times
Wed 27 May 2026 0.59 (0%) 0.57 0.56 - 0.60 0.3102 times
Tue 26 May 2026 0.59 (0%) 0.56 0.55 - 0.62 1.4829 times
Mon 25 May 2026 0.59 (9.26%) 0.59 0.56 - 0.59 3.4672 times
Fri 22 May 2026 0.54 (3.85%) 0.52 0.52 - 0.56 1.1786 times
Thu 21 May 2026 0.52 (4%) 0.50 0.50 - 0.52 0.1931 times
Wed 20 May 2026 0.50 (-1.96%) 0.53 0.48 - 0.53 1.4342 times
Tue 19 May 2026 0.51 (0%) 0.49 0.49 - 0.51 0.1713 times
Mon 18 May 2026 0.51 (-1.92%) 0.51 0.49 - 0.51 1.008 times

Daily chart VisagarPol

Weekly price and charts VisagarPol

Strong weekly Stock price targets for VisagarPol 506146 are 0.53 and 0.58

Weekly Target 10.52
Weekly Target 20.53
Weekly Target 30.56666666666667
Weekly Target 40.58
Weekly Target 50.62

Weekly price and volumes for Visagar Pol

Date Closing Open Range Volume
Tue 02 June 2026 0.55 (-5.17%) 0.59 0.55 - 0.60 0.2552 times
Fri 29 May 2026 0.58 (7.41%) 0.59 0.55 - 0.62 1.2866 times
Fri 22 May 2026 0.54 (3.85%) 0.51 0.48 - 0.56 0.8749 times
Fri 15 May 2026 0.52 (-7.14%) 0.55 0.50 - 0.55 0.8683 times
Fri 08 May 2026 0.56 (-1.75%) 0.54 0.54 - 0.59 0.8499 times
Thu 30 April 2026 0.57 (-6.56%) 0.60 0.55 - 0.65 1.0476 times
Fri 24 April 2026 0.61 (-1.61%) 0.61 0.58 - 0.64 1.1277 times
Fri 17 April 2026 0.62 (1.64%) 0.60 0.57 - 0.68 0.8437 times
Fri 10 April 2026 0.61 (27.08%) 0.48 0.48 - 0.64 1.7636 times
Thu 02 April 2026 0.48 (2.13%) 0.50 0.44 - 0.52 1.0825 times
Fri 27 March 2026 0.47 (-16.07%) 0.56 0.44 - 0.60 2.1791 times

weekly chart VisagarPol

Monthly price and charts VisagarPol

Strong monthly Stock price targets for VisagarPol 506146 are 0.53 and 0.58

Monthly Target 10.52
Monthly Target 20.53
Monthly Target 30.56666666666667
Monthly Target 40.58
Monthly Target 50.62

Monthly price and volumes Visagar Pol

Date Closing Open Range Volume
Tue 02 June 2026 0.55 (-5.17%) 0.59 0.55 - 0.60 0.092 times
Fri 29 May 2026 0.58 (1.75%) 0.54 0.48 - 0.62 1.3985 times
Thu 30 April 2026 0.57 (26.67%) 0.45 0.45 - 0.68 1.954 times
Mon 30 March 2026 0.45 (-18.18%) 0.55 0.41 - 0.65 1.7726 times
Fri 27 February 2026 0.55 (-3.51%) 0.58 0.54 - 0.72 0.4302 times
Fri 30 January 2026 0.57 (-8.06%) 0.62 0.52 - 0.65 0.709 times
Wed 31 December 2025 0.62 (-15.07%) 0.74 0.62 - 0.78 0.5011 times
Fri 28 November 2025 0.73 (-7.59%) 0.80 0.70 - 0.85 0.4597 times
Fri 31 October 2025 0.79 (-4.82%) 0.85 0.73 - 0.85 0.6306 times
Tue 30 September 2025 0.83 (1.22%) 0.83 0.71 - 0.90 2.0522 times
Fri 29 August 2025 0.82 (2.5%) 0.81 0.58 - 0.88 2.4546 times

monthly chart VisagarPol

DMA SMA EMA moving averages of Visagar Pol 506146

DMA (daily moving average) of Visagar Pol 506146

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.55
20 day DMA 0.55
35 day DMA 0.57
50 day DMA 0.56
100 day DMA 0.57
150 day DMA 0.63
200 day DMA 0.67

EMA (exponential moving average) of Visagar Pol 506146

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.570.57
12 day EMA0.560.560.56
20 day EMA0.550.550.55
35 day EMA0.570.570.57
50 day EMA0.560.560.56

SMA (simple moving average) of Visagar Pol 506146

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.580.58
12 day SMA0.550.540.54
20 day SMA0.550.550.55
35 day SMA0.570.570.57
50 day SMA0.560.560.56
100 day SMA0.570.570.57
150 day SMA0.630.630.63
200 day SMA0.670.670.67
Back to top | Use Dark Theme