VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Pol 506146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarPol

Strong Daily Stock price targets for VisagarPol 506146 are 0.61 and 0.65

Daily Target 10.58
Daily Target 20.59
Daily Target 30.61666666666667
Daily Target 40.63
Daily Target 50.66

Daily price and volume Visagar Pol

Date Closing Open Range Volume
Wed 15 April 2026 0.61 (1.67%) 0.60 0.60 - 0.64 0.9994 times
Mon 13 April 2026 0.60 (-1.64%) 0.60 0.57 - 0.62 0.2193 times
Fri 10 April 2026 0.61 (1.67%) 0.60 0.59 - 0.62 1.1238 times
Thu 09 April 2026 0.60 (-6.25%) 0.62 0.60 - 0.63 0.9047 times
Wed 08 April 2026 0.64 (12.28%) 0.62 0.56 - 0.64 2.3708 times
Tue 07 April 2026 0.57 (9.62%) 0.59 0.55 - 0.59 0.0882 times
Mon 06 April 2026 0.52 (8.33%) 0.48 0.48 - 0.55 0.9541 times
Thu 02 April 2026 0.48 (-2.04%) 0.47 0.46 - 0.52 0.8614 times
Wed 01 April 2026 0.49 (8.89%) 0.45 0.45 - 0.52 1.1082 times
Mon 30 March 2026 0.45 (-4.26%) 0.50 0.44 - 0.50 1.3702 times
Fri 27 March 2026 0.47 (-12.96%) 0.53 0.44 - 0.54 5.6314 times

Daily chart VisagarPol

Weekly price and charts VisagarPol

Strong weekly Stock price targets for VisagarPol 506146 are 0.59 and 0.66

Weekly Target 10.54
Weekly Target 20.57
Weekly Target 30.60666666666667
Weekly Target 40.64
Weekly Target 50.68

Weekly price and volumes for Visagar Pol

Date Closing Open Range Volume
Wed 15 April 2026 0.61 (0%) 0.60 0.57 - 0.64 0.4556 times
Fri 10 April 2026 0.61 (27.08%) 0.48 0.48 - 0.64 2.0342 times
Thu 02 April 2026 0.48 (2.13%) 0.50 0.44 - 0.52 1.2485 times
Fri 27 March 2026 0.47 (-16.07%) 0.56 0.44 - 0.60 2.5134 times
Fri 20 March 2026 0.56 (-8.2%) 0.63 0.52 - 0.65 0.7064 times
Fri 13 March 2026 0.61 (19.61%) 0.55 0.50 - 0.64 0.857 times
Fri 06 March 2026 0.51 (-7.27%) 0.55 0.41 - 0.56 1.0831 times
Fri 27 February 2026 0.55 (-6.78%) 0.60 0.55 - 0.62 0.3034 times
Fri 20 February 2026 0.59 (0%) 0.64 0.57 - 0.69 0.4298 times
Fri 13 February 2026 0.59 (3.51%) 0.56 0.56 - 0.72 0.3685 times
Fri 06 February 2026 0.57 (0%) 0.58 0.54 - 0.60 0.2749 times

weekly chart VisagarPol

Monthly price and charts VisagarPol

Strong monthly Stock price targets for VisagarPol 506146 are 0.53 and 0.72

Monthly Target 10.38
Monthly Target 20.49
Monthly Target 30.56666666666667
Monthly Target 40.68
Monthly Target 50.76

Monthly price and volumes Visagar Pol

Date Closing Open Range Volume
Wed 15 April 2026 0.61 (35.56%) 0.45 0.45 - 0.64 0.8585 times
Mon 30 March 2026 0.45 (-18.18%) 0.55 0.41 - 0.65 1.5094 times
Fri 27 February 2026 0.55 (-3.51%) 0.58 0.54 - 0.72 0.3663 times
Fri 30 January 2026 0.57 (-8.06%) 0.62 0.52 - 0.65 0.6037 times
Wed 31 December 2025 0.62 (-15.07%) 0.74 0.62 - 0.78 0.4267 times
Fri 28 November 2025 0.73 (-7.59%) 0.80 0.70 - 0.85 0.3915 times
Fri 31 October 2025 0.79 (-4.82%) 0.85 0.73 - 0.85 0.5369 times
Tue 30 September 2025 0.83 (1.22%) 0.83 0.71 - 0.90 1.7475 times
Fri 29 August 2025 0.82 (2.5%) 0.81 0.58 - 0.88 2.0901 times
Thu 31 July 2025 0.80 (-6.98%) 0.87 0.76 - 0.90 1.4695 times
Mon 30 June 2025 0.86 (-1.15%) 0.87 0.76 - 0.98 0.9656 times

monthly chart VisagarPol

DMA SMA EMA moving averages of Visagar Pol 506146

DMA (daily moving average) of Visagar Pol 506146

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.55
20 day DMA 0.56
35 day DMA 0.55
50 day DMA 0.57
100 day DMA 0.62
150 day DMA 0.67
200 day DMA 0.71

EMA (exponential moving average) of Visagar Pol 506146

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.590.58
12 day EMA0.580.570.56
20 day EMA0.560.560.56
35 day EMA0.560.560.56
50 day EMA0.560.560.56

SMA (simple moving average) of Visagar Pol 506146

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.60.59
12 day SMA0.550.540.54
20 day SMA0.560.560.55
35 day SMA0.550.550.55
50 day SMA0.570.560.56
100 day SMA0.620.620.62
150 day SMA0.670.680.68
200 day SMA0.710.710.71
Back to top | Use Dark Theme