Login or Join
HomepageShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm
Strong Daily Stock price targets for ShriOm 506180 are 382.03 and 418.08
| Daily Target 1 | 372.7 |
| Daily Target 2 | 391.35 |
| Daily Target 3 | 408.75 |
| Daily Target 4 | 427.4 |
| Daily Target 5 | 444.8 |
Daily price and volume Shri Om
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 410.00 (1.01%) | 426.15 | 390.10 - 426.15 | 1.088 times | Thu 18 June 2026 | 405.90 (0%) | 385.65 | 385.65 - 405.90 | 0.7379 times | Wed 17 June 2026 | 405.90 (2.31%) | 410.00 | 405.90 - 410.00 | 0.1703 times | Tue 16 June 2026 | 396.75 (0.44%) | 414.00 | 375.50 - 414.75 | 0.1798 times | Mon 15 June 2026 | 395.00 (4.86%) | 395.00 | 395.00 - 395.00 | 1.4286 times | Fri 12 June 2026 | 376.70 (-0.74%) | 361.00 | 361.00 - 384.00 | 0.6244 times | Thu 11 June 2026 | 379.50 (-4.89%) | 407.00 | 379.05 - 417.00 | 1.0785 times | Wed 10 June 2026 | 399.00 (-3.62%) | 434.00 | 393.30 - 434.00 | 1.8448 times | Tue 09 June 2026 | 414.00 (-0.13%) | 435.25 | 393.85 - 435.25 | 0.0851 times | Mon 08 June 2026 | 414.55 (4.98%) | 375.20 | 375.20 - 414.60 | 2.7625 times | Fri 05 June 2026 | 394.90 (-4.99%) | 435.00 | 394.90 - 435.00 | 1.5894 times |
Weekly price and charts ShriOm
Strong weekly Stock price targets for ShriOm 506180 are 392.75 and 443.4
| Weekly Target 1 | 353.23 |
| Weekly Target 2 | 381.62 |
| Weekly Target 3 | 403.88333333333 |
| Weekly Target 4 | 432.27 |
| Weekly Target 5 | 454.53 |
Weekly price and volumes for Shri Om
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 410.00 (8.84%) | 395.00 | 375.50 - 426.15 | 0.9013 times | Fri 12 June 2026 | 376.70 (-4.61%) | 375.20 | 361.00 - 435.25 | 1.5992 times | Fri 05 June 2026 | 394.90 (-5.86%) | 440.00 | 376.15 - 440.00 | 1.2633 times | Fri 29 May 2026 | 419.50 (-8.61%) | 436.10 | 408.50 - 457.00 | 0.3951 times | Fri 22 May 2026 | 459.00 (11.76%) | 431.15 | 390.20 - 462.00 | 0.9865 times | Fri 15 May 2026 | 410.70 (-6.87%) | 449.85 | 384.75 - 486.00 | 1.9423 times | Fri 08 May 2026 | 441.00 (-16.09%) | 523.00 | 441.00 - 537.25 | 1.3698 times | Thu 30 April 2026 | 525.55 (-0.32%) | 553.60 | 475.90 - 553.60 | 0.3762 times | Fri 24 April 2026 | 527.25 (-3.24%) | 572.10 | 513.00 - 592.00 | 0.4448 times | Fri 17 April 2026 | 544.90 (7.72%) | 531.10 | 479.35 - 553.45 | 0.7216 times | Fri 10 April 2026 | 505.85 (1.52%) | 495.00 | 491.25 - 559.00 | 1.7672 times |
Monthly price and charts ShriOm
Strong monthly Stock price targets for ShriOm 506180 are 346 and 425
| Monthly Target 1 | 324.67 |
| Monthly Target 2 | 367.33 |
| Monthly Target 3 | 403.66666666667 |
| Monthly Target 4 | 446.33 |
| Monthly Target 5 | 482.67 |
Monthly price and volumes Shri Om
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 410.00 (-2.26%) | 440.00 | 361.00 - 440.00 | 0.0654 times | Fri 29 May 2026 | 419.50 (-20.18%) | 523.00 | 384.75 - 537.25 | 0.0816 times | Thu 30 April 2026 | 525.55 (10.18%) | 500.80 | 475.90 - 592.00 | 0.0579 times | Mon 30 March 2026 | 477.00 (32.87%) | 351.85 | 314.70 - 479.95 | 0.0487 times | Fri 27 February 2026 | 359.00 (-25.58%) | 472.80 | 359.00 - 482.20 | 0.0318 times | Fri 30 January 2026 | 482.40 (-10.34%) | 547.90 | 376.00 - 557.90 | 0.0889 times | Wed 31 December 2025 | 538.05 (-6.7%) | 565.20 | 501.80 - 565.20 | 0.0201 times | Fri 28 November 2025 | 576.70 (-13.56%) | 699.80 | 444.50 - 727.95 | 6.0178 times | Fri 31 October 2025 | 667.20 (74.61%) | 363.00 | 363.00 - 747.70 | 3.328 times | Tue 30 September 2025 | 382.10 (-37.46%) | 640.80 | 355.75 - 641.00 | 0.2597 times | Fri 29 August 2025 | 611.00 (-31.77%) | 877.60 | 597.10 - 877.60 | 0.1916 times |
Indicator Analysis of ShriOm
Please login to view indicator analysis. or View indicator analysis of ShriOm 506180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value |
| 5 day DMA | 402.71 |
| 12 day DMA | 400.65 |
| 20 day DMA | 412.68 |
| 35 day DMA | 430.8 |
| 50 day DMA | 459.83 |
| 100 day DMA | 441.37 |
| 150 day DMA | 477.67 |
| 200 day DMA | 494.85 |
EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.7 | 400.55 | 397.88 |
| 12 day EMA | 404.97 | 404.05 | 403.71 |
| 20 day EMA | 413.26 | 413.6 | 414.41 |
| 35 day EMA | 434.85 | 436.31 | 438.1 |
| 50 day EMA | 457.22 | 459.15 | 461.32 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.71 | 396.05 | 390.77 |
| 12 day SMA | 400.65 | 399.48 | 400.38 |
| 20 day SMA | 412.68 | 414.43 | 416.63 |
| 35 day SMA | 430.8 | 434.51 | 437.94 |
| 50 day SMA | 459.83 | 461.97 | 463.7 |
| 100 day SMA | 441.37 | 441.23 | 441.33 |
| 150 day SMA | 477.67 | 478.84 | 479.86 |
| 200 day SMA | 494.85 | 497.01 | 499.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.