Login or Join
HomepageShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm
Strong Daily Stock price targets for ShriOm 506180 are 525.55 and 525.55
| Daily Target 1 | 525.55 |
| Daily Target 2 | 525.55 |
| Daily Target 3 | 525.55 |
| Daily Target 4 | 525.55 |
| Daily Target 5 | 525.55 |
Daily price and volume Shri Om
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 525.55 (-2.67%) | 525.55 | 525.55 - 525.55 | 0.338 times | Wed 29 April 2026 | 539.95 (2.67%) | 552.00 | 499.65 - 552.00 | 0.4507 times | Tue 28 April 2026 | 525.90 (4.99%) | 475.90 | 475.90 - 525.90 | 3.0141 times | Mon 27 April 2026 | 500.90 (-5%) | 553.60 | 500.90 - 553.60 | 0.6761 times | Fri 24 April 2026 | 527.25 (-5%) | 555.00 | 527.25 - 555.00 | 0.6197 times | Thu 23 April 2026 | 555.00 (2.78%) | 567.00 | 513.00 - 567.00 | 0.4789 times | Wed 22 April 2026 | 540.00 (-1.64%) | 576.40 | 540.00 - 576.40 | 0.4225 times | Tue 21 April 2026 | 549.00 (-2.65%) | 592.00 | 549.00 - 592.00 | 1.3803 times | Mon 20 April 2026 | 563.95 (3.5%) | 572.10 | 517.70 - 572.10 | 2.3944 times | Fri 17 April 2026 | 544.90 (3.37%) | 553.45 | 527.15 - 553.45 | 0.2254 times | Thu 16 April 2026 | 527.15 (4.48%) | 529.75 | 479.35 - 529.75 | 4.7887 times |
Weekly price and charts ShriOm
Strong weekly Stock price targets for ShriOm 506180 are 461.88 and 539.58
| Weekly Target 1 | 440.65 |
| Weekly Target 2 | 483.1 |
| Weekly Target 3 | 518.35 |
| Weekly Target 4 | 560.8 |
| Weekly Target 5 | 596.05 |
Weekly price and volumes for Shri Om
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 525.55 (-0.32%) | 553.60 | 475.90 - 553.60 | 0.5612 times | Fri 24 April 2026 | 527.25 (-3.24%) | 572.10 | 513.00 - 592.00 | 0.6636 times | Fri 17 April 2026 | 544.90 (7.72%) | 531.10 | 479.35 - 553.45 | 1.0766 times | Fri 10 April 2026 | 505.85 (1.52%) | 495.00 | 491.25 - 559.00 | 2.6368 times | Thu 02 April 2026 | 498.30 (5.13%) | 479.95 | 477.00 - 500.80 | 0.0353 times | Fri 27 March 2026 | 474.00 (6.4%) | 446.25 | 418.00 - 478.00 | 0.7766 times | Fri 20 March 2026 | 445.50 (6.39%) | 397.85 | 378.00 - 446.25 | 1.0342 times | Fri 13 March 2026 | 418.75 (26.42%) | 314.70 | 314.70 - 418.75 | 2.1708 times | Fri 06 March 2026 | 331.25 (-7.73%) | 351.85 | 331.25 - 351.85 | 0.1941 times | Fri 27 February 2026 | 359.00 (-2.97%) | 368.15 | 359.00 - 368.15 | 0.8507 times | Fri 20 February 2026 | 370.00 (-5.77%) | 394.60 | 370.00 - 394.60 | 1.3307 times |
Monthly price and charts ShriOm
Strong monthly Stock price targets for ShriOm 506180 are 500.73 and 616.83
| Monthly Target 1 | 415.05 |
| Monthly Target 2 | 470.3 |
| Monthly Target 3 | 531.15 |
| Monthly Target 4 | 586.4 |
| Monthly Target 5 | 647.25 |
Monthly price and volumes Shri Om
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 525.55 (10.18%) | 500.80 | 475.90 - 592.00 | 0.0566 times | Mon 30 March 2026 | 477.00 (32.87%) | 351.85 | 314.70 - 479.95 | 0.0477 times | Fri 27 February 2026 | 359.00 (-25.58%) | 472.80 | 359.00 - 482.20 | 0.0312 times | Fri 30 January 2026 | 482.40 (-10.34%) | 547.90 | 376.00 - 557.90 | 0.087 times | Wed 31 December 2025 | 538.05 (-6.7%) | 565.20 | 501.80 - 565.20 | 0.0197 times | Fri 28 November 2025 | 576.70 (-13.56%) | 699.80 | 444.50 - 727.95 | 5.89 times | Fri 31 October 2025 | 667.20 (74.61%) | 363.00 | 363.00 - 747.70 | 3.2573 times | Tue 30 September 2025 | 382.10 (-37.46%) | 640.80 | 355.75 - 641.00 | 0.2542 times | Fri 29 August 2025 | 611.00 (-31.77%) | 877.60 | 597.10 - 877.60 | 0.1875 times | Thu 31 July 2025 | 895.50 (29.03%) | 694.15 | 680.25 - 990.15 | 0.1688 times | Mon 30 June 2025 | 694.05 (60.34%) | 434.00 | 434.00 - 694.05 | 0.0373 times |
Indicator Analysis of ShriOm
Please login to view indicator analysis. or View indicator analysis of ShriOm 506180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value |
| 5 day DMA | 523.91 |
| 12 day DMA | 533.68 |
| 20 day DMA | 522.26 |
| 35 day DMA | 478.9 |
| 50 day DMA | 446.23 |
| 100 day DMA | 473 |
| 150 day DMA | 488.4 |
| 200 day DMA | 557.81 |
EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.06 | 530.81 | 526.24 |
| 12 day EMA | 525.77 | 525.81 | 523.24 |
| 20 day EMA | 513.46 | 512.19 | 509.27 |
| 35 day EMA | 485.73 | 483.39 | 480.06 |
| 50 day EMA | 452.66 | 449.69 | 446.01 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.91 | 529.8 | 529.81 |
| 12 day SMA | 533.68 | 529.93 | 527.09 |
| 20 day SMA | 522.26 | 519.84 | 516.54 |
| 35 day SMA | 478.9 | 473.35 | 467.58 |
| 50 day SMA | 446.23 | 443.97 | 441.6 |
| 100 day SMA | 473 | 472.42 | 471.95 |
| 150 day SMA | 488.4 | 489.06 | 489.53 |
| 200 day SMA | 557.81 | 558.03 | 558.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.