Login or Join
HomepageShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm
Strong Daily Stock price targets for ShriOm 506180 are 453.53 and 502.28
| Daily Target 1 | 440.63 |
| Daily Target 2 | 466.42 |
| Daily Target 3 | 489.38333333333 |
| Daily Target 4 | 515.17 |
| Daily Target 5 | 538.13 |
Daily price and volume Shri Om
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 492.20 (0.86%) | 512.35 | 463.60 - 512.35 | 1.6176 times | Thu 22 January 2026 | 488.00 (3.83%) | 470.00 | 460.60 - 493.00 | 1.7034 times | Wed 21 January 2026 | 470.00 (4.21%) | 473.55 | 469.00 - 473.55 | 0.9988 times | Tue 20 January 2026 | 451.00 (3.44%) | 435.00 | 414.90 - 457.80 | 0.5392 times | Mon 19 January 2026 | 436.00 (4.93%) | 436.25 | 415.50 - 436.25 | 1.4645 times | Fri 16 January 2026 | 415.50 (4.99%) | 376.00 | 376.00 - 415.50 | 1.6912 times | Wed 14 January 2026 | 395.75 (-4.99%) | 395.75 | 395.75 - 395.75 | 0.5944 times | Tue 13 January 2026 | 416.55 (-4.99%) | 416.55 | 416.55 - 416.55 | 0.5392 times | Mon 12 January 2026 | 438.45 (-4.99%) | 484.50 | 438.45 - 484.50 | 0.527 times | Fri 09 January 2026 | 461.50 (-4.99%) | 461.50 | 461.50 - 510.00 | 0.3248 times | Thu 08 January 2026 | 485.75 (4.91%) | 460.00 | 439.85 - 486.00 | 1.1703 times |
Weekly price and charts ShriOm
Strong weekly Stock price targets for ShriOm 506180 are 453.55 and 551
| Weekly Target 1 | 375.7 |
| Weekly Target 2 | 433.95 |
| Weekly Target 3 | 473.15 |
| Weekly Target 4 | 531.4 |
| Weekly Target 5 | 570.6 |
Weekly price and volumes for Shri Om
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 492.20 (18.46%) | 436.25 | 414.90 - 512.35 | 0.1299 times | Fri 16 January 2026 | 415.50 (-9.97%) | 484.50 | 376.00 - 484.50 | 0.0689 times | Fri 09 January 2026 | 461.50 (-14.54%) | 513.55 | 439.85 - 513.55 | 0.0603 times | Fri 02 January 2026 | 540.00 (-2.26%) | 550.00 | 538.05 - 557.90 | 0.002 times | Tue 16 December 2025 | 552.50 (1.72%) | 552.95 | 552.50 - 552.95 | 0.0048 times | Fri 12 December 2025 | 543.15 (4.17%) | 511.00 | 501.80 - 543.20 | 0.0363 times | Fri 05 December 2025 | 521.40 (-9.59%) | 565.20 | 521.40 - 565.20 | 0.0189 times | Fri 28 November 2025 | 576.70 (15.46%) | 474.55 | 474.55 - 637.40 | 0.1939 times | Fri 21 November 2025 | 499.50 (6.76%) | 444.50 | 444.50 - 568.55 | 9.4102 times | Fri 14 November 2025 | 467.85 (-22.61%) | 575.05 | 467.85 - 575.05 | 0.0749 times | Fri 07 November 2025 | 604.50 (-9.4%) | 699.80 | 604.50 - 727.95 | 8.7184 times |
Monthly price and charts ShriOm
Strong monthly Stock price targets for ShriOm 506180 are 343.15 and 525.05
| Monthly Target 1 | 293.47 |
| Monthly Target 2 | 392.83 |
| Monthly Target 3 | 475.36666666667 |
| Monthly Target 4 | 574.73 |
| Monthly Target 5 | 657.27 |
Monthly price and volumes Shri Om
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 492.20 (-8.52%) | 547.90 | 376.00 - 557.90 | 0.0832 times | Wed 31 December 2025 | 538.05 (-6.7%) | 565.20 | 501.80 - 565.20 | 0.0197 times | Fri 28 November 2025 | 576.70 (-13.56%) | 699.80 | 444.50 - 727.95 | 5.9007 times | Fri 31 October 2025 | 667.20 (74.61%) | 363.00 | 363.00 - 747.70 | 3.2671 times | Tue 30 September 2025 | 382.10 (-37.46%) | 640.80 | 355.75 - 641.00 | 0.2549 times | Fri 29 August 2025 | 611.00 (-31.77%) | 877.60 | 597.10 - 877.60 | 0.1881 times | Thu 31 July 2025 | 895.50 (29.03%) | 694.15 | 680.25 - 990.15 | 0.1693 times | Mon 30 June 2025 | 694.05 (60.34%) | 434.00 | 434.00 - 694.05 | 0.0374 times | Fri 30 May 2025 | 432.85 (7.86%) | 393.30 | 359.80 - 435.00 | 0.0391 times | Wed 30 April 2025 | 401.30 (17.87%) | 323.45 | 250.40 - 401.35 | 0.0404 times | Fri 28 March 2025 | 340.45 (-41.61%) | 594.75 | 340.45 - 695.70 | 0.0849 times |
Indicator Analysis of ShriOm
Please login to view indicator analysis. or View indicator analysis of ShriOm 506180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value |
| 5 day DMA | 467.44 |
| 12 day DMA | 451.14 |
| 20 day DMA | 483.98 |
| 35 day DMA | 511.27 |
| 50 day DMA | 528.65 |
| 100 day DMA | 532.14 |
| 150 day DMA | 599.08 |
| 200 day DMA | 552.56 |
EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.63 | 461.34 | 448.01 |
| 12 day EMA | 467.76 | 463.32 | 458.84 |
| 20 day EMA | 480.42 | 479.18 | 478.25 |
| 35 day EMA | 505.47 | 506.25 | 507.32 |
| 50 day EMA | 533.42 | 535.1 | 537.02 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.44 | 452.1 | 433.65 |
| 12 day SMA | 451.14 | 450.74 | 452.82 |
| 20 day SMA | 483.98 | 486.99 | 489.75 |
| 35 day SMA | 511.27 | 511.48 | 512.55 |
| 50 day SMA | 528.65 | 531.66 | 535.43 |
| 100 day SMA | 532.14 | 534.16 | 536.59 |
| 150 day SMA | 599.08 | 598.68 | 598.26 |
| 200 day SMA | 552.56 | 553.07 | 553.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.