KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong Daily Stock price targets for KananiInd 506184 are 1.64 and 1.73

Daily Target 11.61
Daily Target 21.66
Daily Target 31.7
Daily Target 41.75
Daily Target 51.79

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Fri 12 December 2025 1.71 (-1.72%) 1.74 1.65 - 1.74 2.6979 times
Thu 11 December 2025 1.74 (1.75%) 1.65 1.65 - 1.85 1.0501 times
Wed 10 December 2025 1.71 (3.64%) 1.67 1.62 - 1.75 0.3562 times
Tue 09 December 2025 1.65 (-2.37%) 1.76 1.64 - 1.76 0.2411 times
Mon 08 December 2025 1.69 (-1.74%) 1.71 1.52 - 1.89 1.9184 times
Fri 05 December 2025 1.72 (-0.58%) 1.74 1.70 - 1.79 0.1611 times
Thu 04 December 2025 1.73 (1.17%) 1.70 1.70 - 1.76 0.5222 times
Wed 03 December 2025 1.71 (-1.16%) 1.71 1.71 - 1.77 0.2044 times
Tue 02 December 2025 1.73 (1.17%) 1.68 1.68 - 1.85 2.241 times
Mon 01 December 2025 1.71 (-2.29%) 1.74 1.71 - 1.75 0.6077 times
Fri 28 November 2025 1.75 (0.57%) 1.70 1.70 - 1.75 0.3608 times

Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 1.53 and 1.9

Weekly Target 11.34
Weekly Target 21.52
Weekly Target 31.7066666666667
Weekly Target 41.89
Weekly Target 52.08

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Fri 12 December 2025 1.71 (-0.58%) 1.71 1.52 - 1.89 1.134 times
Fri 05 December 2025 1.72 (-1.71%) 1.74 1.68 - 1.85 0.6765 times
Fri 28 November 2025 1.75 (-6.91%) 1.93 1.61 - 1.93 0.774 times
Fri 21 November 2025 1.88 (4.44%) 1.80 1.75 - 1.96 0.8855 times
Fri 14 November 2025 1.80 (-1.1%) 1.83 1.50 - 1.97 1.3925 times
Fri 07 November 2025 1.82 (-5.7%) 1.97 1.82 - 1.98 0.4873 times
Fri 31 October 2025 1.93 (1.58%) 1.92 1.87 - 2.14 1.0872 times
Thu 23 October 2025 1.90 (-1.04%) 1.96 1.90 - 1.97 0.8022 times
Fri 17 October 2025 1.92 (-3.03%) 1.96 1.88 - 1.97 0.9519 times
Fri 10 October 2025 1.98 (2.59%) 1.92 1.92 - 2.00 1.8089 times
Fri 03 October 2025 1.93 (-1.53%) 1.95 1.87 - 1.98 0.5845 times

weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 1.43 and 1.8

Monthly Target 11.34
Monthly Target 21.52
Monthly Target 31.7066666666667
Monthly Target 41.89
Monthly Target 52.08

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Fri 12 December 2025 1.71 (-2.29%) 1.74 1.52 - 1.89 0.1535 times
Fri 28 November 2025 1.75 (-9.33%) 1.97 1.50 - 1.98 0.3001 times
Fri 31 October 2025 1.93 (-0.52%) 1.94 1.87 - 2.14 0.4161 times
Tue 30 September 2025 1.94 (-8.92%) 2.14 1.91 - 2.23 1.8749 times
Fri 29 August 2025 2.13 (5.97%) 2.01 1.81 - 2.14 0.8327 times
Thu 31 July 2025 2.01 (-5.19%) 2.13 1.98 - 2.17 0.7308 times
Mon 30 June 2025 2.12 (-2.3%) 2.16 2.05 - 2.32 0.268 times
Fri 30 May 2025 2.17 (-3.56%) 2.16 2.04 - 2.34 0.495 times
Wed 30 April 2025 2.25 (36.36%) 1.65 1.62 - 2.72 2.8844 times
Fri 28 March 2025 1.65 (-28.88%) 2.34 1.59 - 2.52 2.0446 times
Fri 28 February 2025 2.32 (-10.08%) 2.59 2.16 - 2.80 1.5134 times

monthly chart KananiInd

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.72
20 day DMA 1.75
35 day DMA 1.81
50 day DMA 1.85
100 day DMA 1.93
150 day DMA 2
200 day DMA 2.07

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.711.7
12 day EMA1.731.731.73
20 day EMA1.751.751.75
35 day EMA1.781.781.78
50 day EMA1.831.841.84

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.71.7
12 day SMA1.721.721.72
20 day SMA1.751.761.76
35 day SMA1.811.811.82
50 day SMA1.851.851.86
100 day SMA1.931.931.93
150 day SMA22.012.01
200 day SMA2.072.082.08
Back to top | Use Dark Theme