KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong Daily Stock price targets for KananiInd 506184 are 1.44 and 1.52

Daily Target 11.42
Daily Target 21.45
Daily Target 31.4966666666667
Daily Target 41.53
Daily Target 51.58

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Fri 11 September 2026 1.49 (-0.67%) 1.54 1.46 - 1.54 1.4593 times
Thu 10 September 2026 1.50 (-1.32%) 1.48 1.48 - 1.54 1.3683 times
Wed 09 September 2026 1.52 (0%) 1.58 1.51 - 1.58 0.3925 times
Tue 08 September 2026 1.52 (0.66%) 1.54 1.48 - 1.56 1.0041 times
Mon 07 September 2026 1.51 (-1.31%) 1.37 1.37 - 1.55 0.8642 times
Fri 04 September 2026 1.53 (1.32%) 1.54 1.49 - 1.55 0.2745 times
Thu 03 September 2026 1.51 (-2.58%) 1.53 1.51 - 1.59 1.321 times
Wed 02 September 2026 1.55 (0.65%) 1.57 1.52 - 1.60 0.3451 times
Tue 01 September 2026 1.54 (2.67%) 1.54 1.52 - 1.58 1.034 times
Mon 31 August 2026 1.50 (-1.32%) 1.41 1.41 - 1.58 1.9369 times
Fri 28 August 2026 1.52 (2.01%) 1.40 1.40 - 1.53 1.1435 times

Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 1.43 and 1.64

Weekly Target 11.27
Weekly Target 21.38
Weekly Target 31.48
Weekly Target 41.59
Weekly Target 51.69

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Fri 11 September 2026 1.49 (-2.61%) 1.37 1.37 - 1.58 1.127 times
Fri 04 September 2026 1.53 (0.66%) 1.41 1.41 - 1.60 1.0878 times
Fri 28 August 2026 1.52 (2.01%) 1.62 1.40 - 1.62 1.0871 times
Fri 21 August 2026 1.49 (3.47%) 1.57 1.33 - 1.60 0.4656 times
Fri 14 August 2026 1.44 (-4.64%) 1.51 1.33 - 1.59 1.5475 times
Fri 07 August 2026 1.51 (0%) 1.48 1.40 - 1.60 0.5318 times
Fri 31 July 2026 1.51 (2.03%) 1.46 1.32 - 1.55 1.0785 times
Fri 24 July 2026 1.48 (-1.99%) 1.51 1.36 - 1.58 0.7964 times
Fri 17 July 2026 1.51 (-1.95%) 1.59 1.47 - 1.60 1.5269 times
Fri 10 July 2026 1.54 (0.65%) 1.52 1.49 - 1.60 0.7515 times
Fri 03 July 2026 1.53 (-1.29%) 1.48 1.45 - 1.63 1.3564 times

weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 1.32 and 1.55

Monthly Target 11.26
Monthly Target 21.37
Monthly Target 31.4866666666667
Monthly Target 41.6
Monthly Target 51.72

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Fri 11 September 2026 1.49 (-0.67%) 1.54 1.37 - 1.60 0.376 times
Mon 31 August 2026 1.50 (-0.66%) 1.48 1.33 - 1.62 0.8549 times
Fri 31 July 2026 1.51 (-3.82%) 1.54 1.32 - 1.63 1.0422 times
Tue 30 June 2026 1.57 (0%) 1.47 1.40 - 1.65 1.1979 times
Fri 29 May 2026 1.57 (-2.48%) 1.66 1.42 - 1.71 1.1752 times
Thu 30 April 2026 1.61 (50.47%) 1.06 1.06 - 1.93 1.6935 times
Mon 30 March 2026 1.07 (-29.14%) 1.42 1.05 - 1.63 1.0058 times
Fri 27 February 2026 1.51 (-3.82%) 1.74 1.41 - 1.85 0.8031 times
Fri 30 January 2026 1.57 (-6.55%) 1.66 1.33 - 1.90 0.7611 times
Wed 31 December 2025 1.68 (-4%) 1.74 1.52 - 1.89 1.0903 times
Fri 28 November 2025 1.75 (-9.33%) 1.97 1.50 - 1.98 0.9417 times

monthly chart KananiInd

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.52
20 day DMA 1.51
35 day DMA 1.5
50 day DMA 1.51
100 day DMA 1.55
150 day DMA 1.53
200 day DMA 1.57

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.511.52
12 day EMA1.511.511.51
20 day EMA1.511.511.51
35 day EMA1.511.511.51
50 day EMA1.511.511.51

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.521.52
12 day SMA1.521.511.51
20 day SMA1.511.51.5
35 day SMA1.51.51.5
50 day SMA1.511.511.51
100 day SMA1.551.551.55
150 day SMA1.531.531.53
200 day SMA1.571.571.57
Back to top | Use Dark Theme