Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong Daily Stock price targets for Gckl 506186 are 13.66 and 15.02

Daily Target 113.34
Daily Target 213.98
Daily Target 314.696666666667
Daily Target 415.34
Daily Target 516.06

Daily price and volume Gckl

Date Closing Open Range Volume
Fri 13 February 2026 14.63 (-0.34%) 15.41 14.05 - 15.41 1.2792 times
Thu 12 February 2026 14.68 (4.93%) 13.93 13.53 - 14.68 1.5574 times
Wed 11 February 2026 13.99 (1.67%) 13.98 13.51 - 14.18 0.372 times
Tue 10 February 2026 13.76 (-0.15%) 13.14 13.10 - 14.39 0.9135 times
Mon 09 February 2026 13.78 (-4.97%) 13.78 13.78 - 14.75 2.1036 times
Fri 06 February 2026 14.50 (-2.88%) 14.31 14.31 - 15.57 1.0797 times
Thu 05 February 2026 14.93 (0.27%) 15.16 14.25 - 15.58 1.1049 times
Wed 04 February 2026 14.89 (-1.78%) 15.23 14.43 - 15.70 0.586 times
Tue 03 February 2026 15.16 (1%) 14.70 14.41 - 15.70 0.9446 times
Mon 02 February 2026 15.01 (-4.94%) 15.74 15.01 - 15.74 0.059 times
Sun 01 February 2026 15.79 (2.53%) 15.90 15.00 - 15.90 0.4491 times

Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 13.87 and 16.18

Weekly Target 112.07
Weekly Target 213.35
Weekly Target 314.38
Weekly Target 415.66
Weekly Target 516.69

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Fri 13 February 2026 14.63 (0.9%) 13.78 13.10 - 15.41 0.7224 times
Fri 06 February 2026 14.50 (-5.84%) 15.90 14.25 - 15.90 0.4901 times
Fri 30 January 2026 15.40 (4.83%) 14.30 13.61 - 15.61 0.2001 times
Fri 23 January 2026 14.69 (-7.03%) 16.49 14.29 - 17.26 0.6765 times
Fri 16 January 2026 15.80 (-7.66%) 17.59 15.26 - 17.60 0.6283 times
Fri 09 January 2026 17.11 (-1.55%) 17.00 16.85 - 19.50 0.4045 times
Fri 02 January 2026 17.38 (-4.4%) 19.08 17.13 - 19.65 1.035 times
Fri 26 December 2025 18.18 (17.52%) 15.55 15.55 - 18.18 0.6835 times
Fri 19 December 2025 15.47 (-3.19%) 16.29 14.65 - 16.70 1.7192 times
Fri 12 December 2025 15.98 (-10.88%) 19.72 15.33 - 21.24 3.4405 times
Fri 05 December 2025 17.93 (13.48%) 16.00 15.00 - 17.93 1.074 times

weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 12.47 and 15.27

Monthly Target 111.74
Monthly Target 213.19
Monthly Target 314.543333333333
Monthly Target 415.99
Monthly Target 517.34

Monthly price and volumes Gckl

Date Closing Open Range Volume
Fri 13 February 2026 14.63 (-5%) 15.90 13.10 - 15.90 0.3335 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.5777 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 2.1347 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.8864 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.1226 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 1.0257 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 2.52 times
Thu 31 July 2025 19.45 (-54.49%) 41.89 19.45 - 43.48 0.8302 times
Mon 30 June 2025 42.74 (2.79%) 42.41 39.91 - 45.83 0.2189 times
Fri 30 May 2025 41.58 (51.2%) 26.25 23.12 - 41.58 0.3505 times
Wed 30 April 2025 27.50 (-40.03%) 43.57 27.50 - 43.57 0.02 times

monthly chart Gckl

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.71
20 day DMA 14.82
35 day DMA 16.03
50 day DMA 16.27
100 day DMA 18.17
150 day DMA 20.98
200 day DMA 25.12

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.3314.16
12 day EMA14.6314.6314.62
20 day EMA14.961515.03
35 day EMA15.4515.515.55
50 day EMA16.0316.0916.15

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.1414.19
12 day SMA14.7114.7314.69
20 day SMA14.8214.8814.93
35 day SMA16.0316.1116.17
50 day SMA16.2716.316.34
100 day SMA18.1718.2818.41
150 day SMA20.9821.1621.34
200 day SMA25.1225.2125.31
Back to top | Use Dark Theme