Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong Daily Stock price targets for Gckl 506186 are 17.35 and 19.2

Daily Target 116.78
Daily Target 217.91
Daily Target 318.63
Daily Target 419.76
Daily Target 520.48

Daily price and volume Gckl

Date Closing Open Range Volume
Fri 10 April 2026 19.04 (8.18%) 19.35 17.50 - 19.35 0.8764 times
Thu 09 April 2026 17.60 (3.59%) 18.50 15.66 - 18.50 0.1556 times
Wed 08 April 2026 16.99 (6.25%) 16.31 15.99 - 17.50 0.2904 times
Tue 07 April 2026 15.99 (0.88%) 16.63 15.16 - 16.63 0.5041 times
Mon 06 April 2026 15.85 (4.97%) 15.85 14.51 - 15.85 0.9447 times
Thu 02 April 2026 15.10 (4.93%) 15.10 15.09 - 15.10 0.0766 times
Wed 01 April 2026 14.39 (-0.48%) 15.15 14.05 - 15.18 0.2666 times
Mon 30 March 2026 14.46 (4.33%) 13.86 13.25 - 14.55 0.8491 times
Fri 27 March 2026 13.86 (-4.74%) 14.26 13.83 - 15.26 1.6519 times
Wed 25 March 2026 14.55 (-1.02%) 15.40 13.97 - 15.40 4.3848 times
Tue 24 March 2026 14.70 (1.87%) 14.75 13.72 - 15.15 1.1891 times

Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 16.78 and 21.62

Weekly Target 112.79
Weekly Target 215.92
Weekly Target 317.633333333333
Weekly Target 420.76
Weekly Target 522.47

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Fri 10 April 2026 19.04 (26.09%) 15.85 14.51 - 19.35 0.4151 times
Thu 02 April 2026 15.10 (8.95%) 13.86 13.25 - 15.18 0.1786 times
Fri 27 March 2026 13.86 (-7.35%) 14.95 13.72 - 15.50 1.1573 times
Fri 20 March 2026 14.96 (-8.05%) 16.80 14.50 - 16.80 0.9475 times
Fri 13 March 2026 16.27 (-8.75%) 17.01 15.62 - 18.58 2.4311 times
Fri 06 March 2026 17.83 (9.52%) 15.52 15.52 - 17.83 1.0035 times
Fri 27 February 2026 16.28 (13.69%) 15.03 14.66 - 16.48 0.6531 times
Fri 20 February 2026 14.32 (-2.12%) 15.19 13.43 - 15.19 1.3752 times
Fri 13 February 2026 14.63 (0.9%) 13.78 13.10 - 15.41 1.0954 times
Fri 06 February 2026 14.50 (-5.84%) 15.90 14.25 - 15.90 0.7431 times
Fri 30 January 2026 15.40 (4.83%) 14.30 13.61 - 15.61 0.3034 times

weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 16.55 and 21.85

Monthly Target 112.18
Monthly Target 215.61
Monthly Target 317.48
Monthly Target 420.91
Monthly Target 522.78

Monthly price and volumes Gckl

Date Closing Open Range Volume
Fri 10 April 2026 19.04 (31.67%) 15.15 14.05 - 19.35 0.0776 times
Mon 30 March 2026 14.46 (-11.18%) 15.52 13.25 - 18.58 0.942 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 0.6428 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.5294 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 1.9564 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.8124 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.0289 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 0.94 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 2.3096 times
Thu 31 July 2025 19.45 (-54.49%) 41.89 19.45 - 43.48 0.7609 times
Mon 30 June 2025 42.74 (2.79%) 42.41 39.91 - 45.83 0.2006 times

monthly chart Gckl

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 17.09
12 day DMA 15.58
20 day DMA 15.65
35 day DMA 15.67
50 day DMA 15.38
100 day DMA 15.98
150 day DMA 18.44
200 day DMA 21.53

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3316.4715.91
12 day EMA16.315.815.47
20 day EMA15.9515.6315.42
35 day EMA15.5815.3815.25
50 day EMA15.5215.3815.29

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0916.3115.66
12 day SMA15.5815.2415.02
20 day SMA15.6515.5315.5
35 day SMA15.6715.5515.47
50 day SMA15.3815.2815.22
100 day SMA15.9815.9715.97
150 day SMA18.4418.518.56
200 day SMA21.5321.6421.76
Back to top | Use Dark Theme