Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong Daily Stock price targets for Gckl 506186 are 17.79 and 18.27

Daily Target 117.7
Daily Target 217.88
Daily Target 318.183333333333
Daily Target 418.36
Daily Target 518.66

Daily price and volume Gckl

Date Closing Open Range Volume
Wed 15 July 2026 18.05 (2.5%) 18.49 18.01 - 18.49 0.1987 times
Tue 14 July 2026 17.61 (-2.17%) 18.36 17.60 - 18.79 0.1474 times
Mon 13 July 2026 18.00 (-4.1%) 18.78 18.00 - 19.08 0.2951 times
Fri 10 July 2026 18.77 (3.53%) 18.99 17.31 - 19.03 1.2697 times
Thu 09 July 2026 18.13 (4.98%) 17.02 17.02 - 18.13 0.342 times
Wed 08 July 2026 17.27 (4.98%) 16.45 16.43 - 17.27 0.333 times
Tue 07 July 2026 16.45 (-9.12%) 17.80 16.43 - 17.80 6.1243 times
Fri 03 July 2026 18.10 (-0.82%) 18.04 18.00 - 18.70 0.3969 times
Thu 02 July 2026 18.25 (-3.85%) 18.98 18.04 - 18.98 0.4859 times
Wed 01 July 2026 18.98 (-4.96%) 20.44 18.98 - 20.44 0.407 times
Tue 30 June 2026 19.97 (0.1%) 19.55 19.26 - 20.44 0.0727 times

Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 17.09 and 18.57

Weekly Target 116.76
Weekly Target 217.41
Weekly Target 318.243333333333
Weekly Target 418.89
Weekly Target 519.72

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Wed 15 July 2026 18.05 (-3.84%) 18.78 17.60 - 19.08 0.124 times
Fri 10 July 2026 18.77 (3.7%) 17.80 16.43 - 19.03 1.5603 times
Fri 03 July 2026 18.10 (-5.93%) 20.00 18.00 - 20.44 0.3241 times
Thu 25 June 2026 19.24 (-3.7%) 19.80 18.72 - 20.69 0.5135 times
Fri 19 June 2026 19.98 (7.53%) 18.68 17.19 - 20.30 0.4616 times
Fri 12 June 2026 18.58 (2.2%) 17.32 17.32 - 19.89 0.1657 times
Fri 05 June 2026 18.18 (-6.48%) 19.83 17.51 - 21.43 1.0817 times
Fri 29 May 2026 19.44 (21.5%) 16.80 15.21 - 19.44 2.1557 times
Fri 22 May 2026 16.00 (6.67%) 15.50 13.81 - 16.06 0.3494 times
Fri 15 May 2026 15.00 (-0.6%) 15.84 14.35 - 15.84 3.264 times
Fri 08 May 2026 15.09 (-10.45%) 16.85 14.56 - 16.85 0.3277 times

weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 15.24 and 19.25

Monthly Target 114.3
Monthly Target 216.17
Monthly Target 318.306666666667
Monthly Target 420.18
Monthly Target 522.32

Monthly price and volumes Gckl

Date Closing Open Range Volume
Wed 15 July 2026 18.05 (-9.61%) 20.44 16.43 - 20.44 0.4881 times
Tue 30 June 2026 19.97 (2.73%) 19.83 17.19 - 21.43 0.5798 times
Fri 29 May 2026 19.44 (15.37%) 16.85 13.81 - 19.44 1.5389 times
Thu 30 April 2026 16.85 (16.53%) 15.15 14.05 - 19.35 0.3744 times
Mon 30 March 2026 14.46 (-11.18%) 15.52 13.25 - 18.58 1.1184 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 0.7632 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.6285 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 2.3227 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.9645 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.2215 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 1.116 times

monthly chart Gckl

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 18.11
12 day DMA 18.29
20 day DMA 18.76
35 day DMA 18.68
50 day DMA 17.67
100 day DMA 16.89
150 day DMA 16.69
200 day DMA 17.58

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.9418.11
12 day EMA18.2118.2418.36
20 day EMA18.3218.3518.43
35 day EMA18.0418.0418.07
50 day EMA17.6517.6317.63

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1117.9617.72
12 day SMA18.2918.3918.58
20 day SMA18.7618.7618.81
35 day SMA18.6818.6218.55
50 day SMA17.6717.6417.61
100 day SMA16.8916.8516.82
150 day SMA16.6916.6816.67
200 day SMA17.5817.6317.67
Back to top | Use Dark Theme