Login or Join
HomepageArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 331.78 and 347.03
| Daily Target 1 | 319.78 |
| Daily Target 2 | 328.52 |
| Daily Target 3 | 335.03333333333 |
| Daily Target 4 | 343.77 |
| Daily Target 5 | 350.28 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 337.25 (3.28%) | 326.30 | 326.30 - 341.55 | 0.7105 times | Tue 30 December 2025 | 326.55 (-0.49%) | 327.10 | 326.00 - 332.00 | 0.1634 times | Mon 29 December 2025 | 328.15 (0.14%) | 321.00 | 315.00 - 334.15 | 0.6402 times | Fri 26 December 2025 | 327.70 (4.08%) | 315.75 | 314.10 - 332.05 | 0.9208 times | Wed 24 December 2025 | 314.85 (0.43%) | 314.60 | 310.40 - 314.95 | 0.1855 times | Tue 23 December 2025 | 313.50 (2.8%) | 302.95 | 302.95 - 327.40 | 6.9236 times | Mon 22 December 2025 | 304.95 (0.02%) | 304.50 | 304.50 - 308.20 | 0.0342 times | Fri 19 December 2025 | 304.90 (0.49%) | 303.90 | 303.90 - 306.70 | 0.1697 times | Thu 18 December 2025 | 303.40 (-2.29%) | 308.75 | 303.35 - 308.75 | 0.19 times | Wed 17 December 2025 | 310.50 (-0.72%) | 312.70 | 308.55 - 315.65 | 0.0621 times | Tue 16 December 2025 | 312.75 (-0.71%) | 312.90 | 309.55 - 314.15 | 0.2805 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 326.13 and 352.68
| Weekly Target 1 | 304.72 |
| Weekly Target 2 | 320.98 |
| Weekly Target 3 | 331.26666666667 |
| Weekly Target 4 | 347.53 |
| Weekly Target 5 | 357.82 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 337.25 (2.91%) | 321.00 | 315.00 - 341.55 | 0.2026 times | Fri 26 December 2025 | 327.70 (7.48%) | 304.50 | 302.95 - 332.05 | 1.0788 times | Fri 19 December 2025 | 304.90 (-3.31%) | 315.35 | 303.35 - 318.45 | 0.1437 times | Fri 12 December 2025 | 315.35 (-5.34%) | 331.50 | 307.60 - 332.00 | 0.1586 times | Fri 05 December 2025 | 333.15 (-3.63%) | 343.20 | 332.00 - 352.40 | 0.1626 times | Fri 28 November 2025 | 345.70 (-5.91%) | 367.10 | 345.70 - 374.00 | 0.2469 times | Fri 21 November 2025 | 367.40 (-2.2%) | 409.00 | 365.60 - 409.00 | 0.3211 times | Fri 14 November 2025 | 375.65 (-7.93%) | 408.00 | 375.65 - 412.25 | 0.4368 times | Fri 07 November 2025 | 408.00 (-1.88%) | 414.40 | 402.10 - 425.75 | 7.1715 times | Fri 31 October 2025 | 415.80 (-2.87%) | 423.30 | 412.00 - 426.25 | 0.0775 times | Thu 23 October 2025 | 428.10 (1.05%) | 420.75 | 413.50 - 432.65 | 0.0896 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 295.38 and 344.83
| Monthly Target 1 | 281.42 |
| Monthly Target 2 | 309.33 |
| Monthly Target 3 | 330.86666666667 |
| Monthly Target 4 | 358.78 |
| Monthly Target 5 | 380.32 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.3891 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 1.8218 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 2.2258 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.2222 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.2509 times | Thu 31 July 2025 | 414.80 (3.11%) | 399.65 | 392.00 - 461.75 | 2.0395 times | Mon 30 June 2025 | 402.30 (9.57%) | 362.85 | 346.35 - 419.00 | 0.7541 times | Fri 30 May 2025 | 367.15 (-1.91%) | 369.50 | 344.90 - 394.10 | 0.6918 times | Wed 30 April 2025 | 374.30 (-9.51%) | 416.00 | 367.00 - 430.30 | 0.4303 times | Fri 28 March 2025 | 413.65 (4.79%) | 384.45 | 346.35 - 433.00 | 1.1747 times | Fri 28 February 2025 | 394.75 (-22.58%) | 506.20 | 382.05 - 528.00 | 2.3906 times |
Indicator Analysis of ArihSuper
Please login to view indicator analysis. or View indicator analysis of ArihSuper 506194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 326.9 |
| 12 day DMA | 316.63 |
| 20 day DMA | 319.84 |
| 35 day DMA | 339.31 |
| 50 day DMA | 362.51 |
| 100 day DMA | 385.67 |
| 150 day DMA | 388.97 |
| 200 day DMA | 387.62 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.44 | 322.54 | 320.54 |
| 12 day EMA | 322.88 | 320.27 | 319.13 |
| 20 day EMA | 327.07 | 326 | 325.94 |
| 35 day EMA | 343.79 | 344.17 | 345.21 |
| 50 day EMA | 363.96 | 365.05 | 366.62 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.9 | 322.15 | 317.83 |
| 12 day SMA | 316.63 | 314.8 | 314.08 |
| 20 day SMA | 319.84 | 320.2 | 321.07 |
| 35 day SMA | 339.31 | 341.32 | 343.65 |
| 50 day SMA | 362.51 | 364.16 | 365.99 |
| 100 day SMA | 385.67 | 386.56 | 387.44 |
| 150 day SMA | 388.97 | 389.15 | 389.41 |
| 200 day SMA | 387.62 | 387.99 | 388.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.