Login or Join
HomepageArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 258.4 and 265.4
| Daily Target 1 | 253.3 |
| Daily Target 2 | 256.5 |
| Daily Target 3 | 260.3 |
| Daily Target 4 | 263.5 |
| Daily Target 5 | 267.3 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 259.70 (-0.8%) | 258.00 | 257.10 - 264.10 | 1.0032 times | Mon 20 July 2026 | 261.80 (2.25%) | 263.00 | 252.65 - 263.00 | 2.4006 times | Fri 17 July 2026 | 256.05 (-2.12%) | 255.00 | 255.00 - 258.40 | 0.1044 times | Thu 16 July 2026 | 261.60 (-1.52%) | 265.65 | 256.25 - 265.80 | 2.1014 times | Wed 15 July 2026 | 265.65 (0.25%) | 261.00 | 261.00 - 265.65 | 0.169 times | Tue 14 July 2026 | 265.00 (-0.15%) | 265.75 | 257.20 - 266.65 | 0.5644 times | Mon 13 July 2026 | 265.40 (1.38%) | 267.95 | 262.75 - 272.00 | 2.4088 times | Fri 10 July 2026 | 261.80 (-0.36%) | 257.50 | 257.50 - 262.05 | 0.027 times | Thu 09 July 2026 | 262.75 (2.06%) | 254.60 | 254.60 - 263.85 | 0.0094 times | Wed 08 July 2026 | 257.45 (-3.83%) | 265.00 | 254.90 - 268.05 | 1.212 times | Tue 07 July 2026 | 267.70 (4.8%) | 267.00 | 262.00 - 270.30 | 0.0211 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 250.45 and 261.9
| Weekly Target 1 | 247.37 |
| Weekly Target 2 | 253.53 |
| Weekly Target 3 | 258.81666666667 |
| Weekly Target 4 | 264.98 |
| Weekly Target 5 | 270.27 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 259.70 (1.43%) | 263.00 | 252.65 - 264.10 | 0.0423 times | Fri 17 July 2026 | 256.05 (-2.2%) | 267.95 | 255.00 - 272.00 | 0.0664 times | Fri 10 July 2026 | 261.80 (2.49%) | 267.00 | 254.60 - 270.30 | 0.0158 times | Fri 03 July 2026 | 255.45 (-0.08%) | 252.25 | 249.15 - 283.00 | 0.0397 times | Thu 25 June 2026 | 255.65 (-6.11%) | 260.05 | 255.50 - 272.75 | 0.0198 times | Fri 19 June 2026 | 272.30 (6.78%) | 260.45 | 255.85 - 274.90 | 0.0693 times | Fri 12 June 2026 | 255.00 (-1.77%) | 259.60 | 246.45 - 260.60 | 0.0205 times | Fri 05 June 2026 | 259.60 (-0.48%) | 260.00 | 255.75 - 270.00 | 0.145 times | Fri 29 May 2026 | 260.85 (7.52%) | 243.50 | 242.50 - 264.85 | 0.1414 times | Fri 22 May 2026 | 242.60 (-11.01%) | 272.85 | 235.80 - 301.95 | 9.44 times | Fri 15 May 2026 | 272.60 (-1.39%) | 270.00 | 251.50 - 287.95 | 0.0751 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 241 and 271.35
| Monthly Target 1 | 234.77 |
| Monthly Target 2 | 247.23 |
| Monthly Target 3 | 265.11666666667 |
| Monthly Target 4 | 277.58 |
| Monthly Target 5 | 295.47 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 259.70 (1.94%) | 259.80 | 252.65 - 283.00 | 0.0947 times | Tue 30 June 2026 | 254.75 (-2.34%) | 260.00 | 246.45 - 274.90 | 0.1537 times | Fri 29 May 2026 | 260.85 (-6.08%) | 283.60 | 235.80 - 301.95 | 5.7517 times | Thu 30 April 2026 | 277.75 (45.11%) | 201.45 | 198.60 - 308.85 | 0.375 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 0.5711 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.1238 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.1113 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.1782 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 1.6207 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 1.0196 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.1018 times |
Indicator Analysis of ArihSuper
Please login to view indicator analysis. or View indicator analysis of ArihSuper 506194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 260.96 |
| 12 day DMA | 261.7 |
| 20 day DMA | 262.13 |
| 35 day DMA | 260.94 |
| 50 day DMA | 259.37 |
| 100 day DMA | 251.61 |
| 150 day DMA | 268.64 |
| 200 day DMA | 299.91 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.72 | 261.23 | 260.94 |
| 12 day EMA | 261.44 | 261.76 | 261.75 |
| 20 day EMA | 261.48 | 261.67 | 261.66 |
| 35 day EMA | 261.22 | 261.31 | 261.28 |
| 50 day EMA | 260.66 | 260.7 | 260.66 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.96 | 262.02 | 262.74 |
| 12 day SMA | 261.7 | 261.73 | 262.88 |
| 20 day SMA | 262.13 | 262.54 | 262.8 |
| 35 day SMA | 260.94 | 260.95 | 260.87 |
| 50 day SMA | 259.37 | 259.62 | 259.74 |
| 100 day SMA | 251.61 | 251.64 | 251.7 |
| 150 day SMA | 268.64 | 269.13 | 269.62 |
| 200 day SMA | 299.91 | 300.65 | 301.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.