Login or Join
HomepageArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 251.58 and 262.43
| Daily Target 1 | 248.77 |
| Daily Target 2 | 254.38 |
| Daily Target 3 | 259.61666666667 |
| Daily Target 4 | 265.23 |
| Daily Target 5 | 270.47 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 260.00 (0.29%) | 263.20 | 254.00 - 264.85 | 0.048 times | Tue 26 May 2026 | 259.25 (6.91%) | 245.15 | 245.15 - 260.40 | 0.0479 times | Mon 25 May 2026 | 242.50 (-0.04%) | 243.50 | 242.50 - 251.95 | 0.0218 times | Fri 22 May 2026 | 242.60 (0.19%) | 240.10 | 240.10 - 246.80 | 0.0057 times | Thu 21 May 2026 | 242.15 (0.96%) | 239.25 | 236.90 - 247.25 | 0.1042 times | Wed 20 May 2026 | 239.85 (-2.02%) | 243.00 | 235.80 - 243.25 | 0.1006 times | Tue 19 May 2026 | 244.80 (-5.61%) | 261.80 | 242.75 - 268.00 | 0.5689 times | Mon 18 May 2026 | 259.35 (-4.86%) | 272.85 | 246.85 - 301.95 | 9.029 times | Fri 15 May 2026 | 272.60 (7.75%) | 261.25 | 260.50 - 287.95 | 0.0738 times | Thu 14 May 2026 | 253.00 (0%) | 253.00 | 253.00 - 253.00 | 0.0002 times | Wed 13 May 2026 | 253.00 (-0.71%) | 255.00 | 253.00 - 260.05 | 0.0009 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 251.25 and 273.6
| Weekly Target 1 | 233.43 |
| Weekly Target 2 | 246.72 |
| Weekly Target 3 | 255.78333333333 |
| Weekly Target 4 | 269.07 |
| Weekly Target 5 | 278.13 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 260.00 (7.17%) | 243.50 | 242.50 - 264.85 | 0.1016 times | Fri 22 May 2026 | 242.60 (-11.01%) | 272.85 | 235.80 - 301.95 | 8.4687 times | Fri 15 May 2026 | 272.60 (-1.39%) | 270.00 | 251.50 - 287.95 | 0.0674 times | Fri 08 May 2026 | 276.45 (-0.47%) | 283.60 | 265.00 - 284.00 | 0.0307 times | Thu 30 April 2026 | 277.75 (2.3%) | 283.70 | 272.65 - 308.85 | 0.3168 times | Fri 24 April 2026 | 271.50 (5.17%) | 269.75 | 254.15 - 280.00 | 0.0607 times | Fri 17 April 2026 | 258.15 (-0.86%) | 260.50 | 248.00 - 264.00 | 0.0763 times | Fri 10 April 2026 | 260.40 (26.04%) | 210.75 | 204.40 - 267.00 | 0.1015 times | Thu 02 April 2026 | 206.60 (1.77%) | 202.85 | 188.50 - 210.55 | 0.0381 times | Fri 27 March 2026 | 203.00 (-4.54%) | 194.60 | 194.60 - 233.50 | 0.7383 times | Fri 20 March 2026 | 212.65 (-3.45%) | 240.00 | 207.95 - 240.00 | 0.0219 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 214.83 and 280.98
| Monthly Target 1 | 199.77 |
| Monthly Target 2 | 229.88 |
| Monthly Target 3 | 265.91666666667 |
| Monthly Target 4 | 296.03 |
| Monthly Target 5 | 332.07 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 260.00 (-6.39%) | 283.60 | 235.80 - 301.95 | 5.7629 times | Thu 30 April 2026 | 277.75 (45.11%) | 201.45 | 198.60 - 308.85 | 0.3768 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 0.5739 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.1244 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.1119 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.1791 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 1.6286 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 1.0246 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.1023 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.1155 times | Thu 31 July 2025 | 414.80 (3.11%) | 399.65 | 392.00 - 461.75 | 0.9388 times |
Indicator Analysis of ArihSuper
Please login to view indicator analysis. or View indicator analysis of ArihSuper 506194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 249.3 |
| 12 day DMA | 251.99 |
| 20 day DMA | 260.15 |
| 35 day DMA | 259.01 |
| 50 day DMA | 244.66 |
| 100 day DMA | 264.48 |
| 150 day DMA | 298.04 |
| 200 day DMA | 325.77 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.13 | 249.69 | 244.91 |
| 12 day EMA | 253.9 | 252.79 | 251.62 |
| 20 day EMA | 255.22 | 254.72 | 254.24 |
| 35 day EMA | 250.12 | 249.54 | 248.97 |
| 50 day EMA | 244.77 | 244.15 | 243.53 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.3 | 245.27 | 242.38 |
| 12 day SMA | 251.99 | 252.28 | 253.71 |
| 20 day SMA | 260.15 | 261.48 | 262.91 |
| 35 day SMA | 259.01 | 257.72 | 256.21 |
| 50 day SMA | 244.66 | 244.08 | 243.61 |
| 100 day SMA | 264.48 | 265.16 | 265.84 |
| 150 day SMA | 298.04 | 299.09 | 300.16 |
| 200 day SMA | 325.77 | 326.54 | 327.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.