Login or Join
HomepageBlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 152.35 and 175.3
| Daily Target 1 | 134.47 |
| Daily Target 2 | 147.28 |
| Daily Target 3 | 157.41666666667 |
| Daily Target 4 | 170.23 |
| Daily Target 5 | 180.37 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 160.10 (10.6%) | 145.55 | 144.60 - 167.55 | 5.1433 times | Wed 17 December 2025 | 144.75 (0.77%) | 143.65 | 143.50 - 146.40 | 0.1304 times | Tue 16 December 2025 | 143.65 (0.63%) | 142.70 | 140.85 - 144.25 | 0.0835 times | Mon 15 December 2025 | 142.75 (-0.97%) | 144.10 | 141.25 - 144.10 | 0.1412 times | Fri 12 December 2025 | 144.15 (-1.91%) | 148.45 | 143.70 - 149.05 | 0.1552 times | Thu 11 December 2025 | 146.95 (-2.33%) | 147.85 | 145.45 - 149.90 | 0.1645 times | Wed 10 December 2025 | 150.45 (-7.3%) | 159.05 | 148.45 - 159.55 | 0.6448 times | Tue 09 December 2025 | 162.30 (0.93%) | 160.10 | 157.70 - 162.90 | 0.1979 times | Mon 08 December 2025 | 160.80 (-5.99%) | 168.40 | 159.60 - 169.45 | 0.2907 times | Fri 05 December 2025 | 171.05 (2.61%) | 167.00 | 166.35 - 172.90 | 3.0486 times | Thu 04 December 2025 | 166.70 (7.62%) | 158.00 | 155.40 - 175.85 | 13.4621 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 150.48 and 177.18
| Weekly Target 1 | 129.47 |
| Weekly Target 2 | 144.78 |
| Weekly Target 3 | 156.16666666667 |
| Weekly Target 4 | 171.48 |
| Weekly Target 5 | 182.87 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 160.10 (11.06%) | 144.10 | 140.85 - 167.55 | 1.5227 times | Fri 12 December 2025 | 144.15 (-15.73%) | 168.40 | 143.70 - 169.45 | 0.4024 times | Fri 05 December 2025 | 171.05 (2.89%) | 165.00 | 150.95 - 175.85 | 4.7211 times | Fri 28 November 2025 | 166.25 (4%) | 163.50 | 158.75 - 178.00 | 0.3366 times | Fri 21 November 2025 | 159.85 (-1.27%) | 161.05 | 158.30 - 168.60 | 0.1468 times | Fri 14 November 2025 | 161.90 (26.39%) | 128.15 | 118.35 - 171.00 | 2.1723 times | Fri 07 November 2025 | 128.10 (-18.2%) | 156.40 | 125.10 - 156.90 | 0.4212 times | Fri 31 October 2025 | 156.60 (0.93%) | 152.55 | 150.00 - 158.70 | 0.108 times | Thu 23 October 2025 | 155.15 (1.94%) | 153.15 | 152.40 - 158.00 | 0.051 times | Fri 17 October 2025 | 152.20 (-4.37%) | 155.00 | 150.20 - 156.95 | 0.1178 times | Fri 10 October 2025 | 159.15 (5.01%) | 152.35 | 150.00 - 164.95 | 0.5069 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 132.98 and 167.98
| Monthly Target 1 | 123.93 |
| Monthly Target 2 | 142.02 |
| Monthly Target 3 | 158.93333333333 |
| Monthly Target 4 | 177.02 |
| Monthly Target 5 | 193.93 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 160.10 (-3.7%) | 165.00 | 140.85 - 175.85 | 3.3912 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 1.5699 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.437 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.4361 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.8717 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 1.3963 times | Mon 30 June 2025 | 158.10 (20.59%) | 130.00 | 127.75 - 161.80 | 0.8361 times | Fri 30 May 2025 | 131.10 (10.17%) | 118.05 | 105.05 - 136.75 | 0.3602 times | Wed 30 April 2025 | 119.00 (1.23%) | 117.10 | 115.00 - 133.70 | 0.2431 times | Fri 28 March 2025 | 117.55 (-5.7%) | 127.15 | 112.00 - 129.25 | 0.4583 times | Fri 28 February 2025 | 124.65 (-16.54%) | 148.80 | 122.05 - 167.85 | 0.6358 times |
Indicator Analysis of BlissgvsPh
Please login to view indicator analysis. or View indicator analysis of BlissgvsPh 506197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 147.08 |
| 12 day DMA | 154.05 |
| 20 day DMA | 157.96 |
| 35 day DMA | 157.08 |
| 50 day DMA | 156.17 |
| 100 day DMA | 158.34 |
| 150 day DMA | 153.16 |
| 200 day DMA | 145.46 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.79 | 146.14 | 146.83 |
| 12 day EMA | 152.73 | 151.39 | 152.6 |
| 20 day EMA | 154.65 | 154.08 | 155.06 |
| 35 day EMA | 155.3 | 155.02 | 155.62 |
| 50 day EMA | 154.8 | 154.58 | 154.98 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.08 | 144.45 | 145.59 |
| 12 day SMA | 154.05 | 153.57 | 154.49 |
| 20 day SMA | 157.96 | 158.04 | 159.14 |
| 35 day SMA | 157.08 | 156.85 | 157.04 |
| 50 day SMA | 156.17 | 155.99 | 156.16 |
| 100 day SMA | 158.34 | 158.33 | 158.5 |
| 150 day SMA | 153.16 | 152.89 | 152.67 |
| 200 day SMA | 145.46 | 145.32 | 145.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.