Login or Join
HomepageBlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 208.18 and 222.73
| Daily Target 1 | 196.43 |
| Daily Target 2 | 205.37 |
| Daily Target 3 | 210.98333333333 |
| Daily Target 4 | 219.92 |
| Daily Target 5 | 225.53 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 214.30 (3.33%) | 206.90 | 202.05 - 216.60 | 1.48 times | Tue 10 February 2026 | 207.40 (1.79%) | 207.40 | 200.00 - 215.00 | 2.7384 times | Mon 09 February 2026 | 203.75 (11.04%) | 183.50 | 183.50 - 205.75 | 2.9941 times | Fri 06 February 2026 | 183.50 (-1.08%) | 185.45 | 177.30 - 185.50 | 0.1664 times | Thu 05 February 2026 | 185.50 (0.43%) | 184.20 | 182.65 - 188.95 | 0.5733 times | Wed 04 February 2026 | 184.70 (1.68%) | 179.45 | 178.15 - 186.40 | 0.3863 times | Tue 03 February 2026 | 181.65 (4.82%) | 175.00 | 175.00 - 183.00 | 0.3654 times | Mon 02 February 2026 | 173.30 (0.84%) | 168.00 | 166.45 - 174.90 | 0.3928 times | Sun 01 February 2026 | 171.85 (-2.83%) | 173.35 | 167.60 - 185.00 | 0.4512 times | Fri 30 January 2026 | 176.85 (-3.52%) | 180.05 | 175.60 - 181.55 | 0.452 times | Thu 29 January 2026 | 183.30 (9.24%) | 168.75 | 168.75 - 187.45 | 1.6794 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 198.9 and 232
| Weekly Target 1 | 171.7 |
| Weekly Target 2 | 193 |
| Weekly Target 3 | 204.8 |
| Weekly Target 4 | 226.1 |
| Weekly Target 5 | 237.9 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 214.30 (16.78%) | 183.50 | 183.50 - 216.60 | 0.6024 times | Fri 06 February 2026 | 183.50 (3.76%) | 173.35 | 166.45 - 188.95 | 0.1951 times | Fri 30 January 2026 | 176.85 (9.2%) | 163.80 | 159.05 - 187.45 | 0.2468 times | Fri 23 January 2026 | 161.95 (-5.93%) | 172.05 | 152.30 - 172.05 | 0.3098 times | Fri 16 January 2026 | 172.15 (-1.74%) | 176.95 | 160.10 - 176.95 | 0.4408 times | Fri 09 January 2026 | 175.20 (7.58%) | 167.00 | 158.80 - 195.85 | 6.3258 times | Fri 02 January 2026 | 162.85 (-2.25%) | 164.35 | 160.50 - 169.05 | 0.0942 times | Fri 26 December 2025 | 166.60 (-3.73%) | 172.00 | 165.45 - 183.60 | 0.2654 times | Fri 19 December 2025 | 173.05 (20.05%) | 144.10 | 140.85 - 177.05 | 1.3324 times | Fri 12 December 2025 | 144.15 (-15.73%) | 168.40 | 143.70 - 169.45 | 0.1872 times | Fri 05 December 2025 | 171.05 (2.89%) | 165.00 | 150.95 - 175.85 | 2.1965 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 190.38 and 240.53
| Monthly Target 1 | 148.97 |
| Monthly Target 2 | 181.63 |
| Monthly Target 3 | 199.11666666667 |
| Monthly Target 4 | 231.78 |
| Monthly Target 5 | 249.27 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 214.30 (21.18%) | 173.35 | 166.45 - 216.60 | 0.4533 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 4.187 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.2919 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.8199 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2265 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.226 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.4518 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 0.7236 times | Mon 30 June 2025 | 158.10 (20.59%) | 130.00 | 127.75 - 161.80 | 0.4333 times | Fri 30 May 2025 | 131.10 (10.17%) | 118.05 | 105.05 - 136.75 | 0.1867 times | Wed 30 April 2025 | 119.00 (1.23%) | 117.10 | 115.00 - 133.70 | 0.126 times |
Indicator Analysis of BlissgvsPh
Please login to view indicator analysis. or View indicator analysis of BlissgvsPh 506197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 198.89 |
| 12 day DMA | 186.16 |
| 20 day DMA | 176.48 |
| 35 day DMA | 173.89 |
| 50 day DMA | 168.76 |
| 100 day DMA | 162.12 |
| 150 day DMA | 162.14 |
| 200 day DMA | 154.94 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.57 | 195.21 | 189.12 |
| 12 day EMA | 189.49 | 184.98 | 180.91 |
| 20 day EMA | 182.77 | 179.45 | 176.51 |
| 35 day EMA | 175.78 | 173.51 | 171.51 |
| 50 day EMA | 171.59 | 169.85 | 168.32 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.89 | 192.97 | 187.82 |
| 12 day SMA | 186.16 | 182.24 | 178.45 |
| 20 day SMA | 176.48 | 173.89 | 172.13 |
| 35 day SMA | 173.89 | 172.79 | 171.81 |
| 50 day SMA | 168.76 | 167.59 | 166.76 |
| 100 day SMA | 162.12 | 161.49 | 160.93 |
| 150 day SMA | 162.14 | 161.75 | 161.41 |
| 200 day SMA | 154.94 | 154.49 | 154.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.