Login or Join
HomepageBlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 266.43 and 284.38
| Daily Target 1 | 252.02 |
| Daily Target 2 | 262.88 |
| Daily Target 3 | 269.96666666667 |
| Daily Target 4 | 280.83 |
| Daily Target 5 | 287.92 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 273.75 (5.84%) | 259.10 | 259.10 - 277.05 | 1.1065 times | Tue 21 April 2026 | 258.65 (2.07%) | 255.45 | 251.85 - 264.25 | 0.6652 times | Mon 20 April 2026 | 253.40 (-1.92%) | 258.20 | 252.70 - 265.45 | 1.4068 times | Fri 17 April 2026 | 258.35 (-0.37%) | 262.00 | 256.95 - 262.00 | 0.3979 times | Thu 16 April 2026 | 259.30 (0.97%) | 259.60 | 253.75 - 262.85 | 0.6543 times | Wed 15 April 2026 | 256.80 (-1.61%) | 265.00 | 256.00 - 267.15 | 0.4371 times | Mon 13 April 2026 | 261.00 (0.91%) | 255.00 | 248.00 - 263.90 | 1.8868 times | Fri 10 April 2026 | 258.65 (1.71%) | 259.25 | 253.30 - 261.60 | 0.9387 times | Thu 09 April 2026 | 254.30 (0.65%) | 252.00 | 251.10 - 265.00 | 1.4577 times | Wed 08 April 2026 | 252.65 (6.76%) | 250.95 | 241.20 - 254.70 | 1.0491 times | Tue 07 April 2026 | 236.65 (-0.15%) | 237.50 | 233.95 - 244.65 | 0.7521 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 262.8 and 288
| Weekly Target 1 | 242.35 |
| Weekly Target 2 | 258.05 |
| Weekly Target 3 | 267.55 |
| Weekly Target 4 | 283.25 |
| Weekly Target 5 | 292.75 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 273.75 (5.96%) | 258.20 | 251.85 - 277.05 | 0.718 times | Fri 17 April 2026 | 258.35 (-0.12%) | 255.00 | 248.00 - 267.15 | 0.7626 times | Fri 10 April 2026 | 258.65 (10.39%) | 234.15 | 229.00 - 265.00 | 1.1906 times | Thu 02 April 2026 | 234.30 (6.94%) | 215.30 | 214.25 - 235.60 | 0.981 times | Fri 27 March 2026 | 219.10 (3.89%) | 210.25 | 193.65 - 231.65 | 1.0572 times | Fri 20 March 2026 | 210.90 (3.79%) | 201.00 | 195.00 - 219.55 | 2.067 times | Fri 13 March 2026 | 203.20 (-5.05%) | 210.00 | 201.30 - 227.65 | 0.5391 times | Fri 06 March 2026 | 214.00 (0.99%) | 203.05 | 203.05 - 225.40 | 0.5033 times | Fri 27 February 2026 | 211.90 (-5.08%) | 220.00 | 205.85 - 226.65 | 0.6157 times | Fri 20 February 2026 | 223.25 (2.5%) | 216.25 | 213.45 - 244.05 | 1.5655 times | Fri 13 February 2026 | 217.80 (18.69%) | 183.50 | 183.50 - 225.00 | 3.8745 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 247.23 and 303.58
| Monthly Target 1 | 200.82 |
| Monthly Target 2 | 237.28 |
| Monthly Target 3 | 257.16666666667 |
| Monthly Target 4 | 293.63 |
| Monthly Target 5 | 313.52 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 273.75 (27%) | 225.00 | 220.70 - 277.05 | 0.3929 times | Mon 30 March 2026 | 215.55 (1.72%) | 203.05 | 193.65 - 231.65 | 0.5043 times | Fri 27 February 2026 | 211.90 (19.82%) | 173.35 | 166.45 - 244.05 | 0.7981 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 3.8952 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.1322 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.7628 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2107 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.2103 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.4203 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 0.6732 times | Mon 30 June 2025 | 158.10 (20.59%) | 130.00 | 127.75 - 161.80 | 0.4031 times |
Indicator Analysis of BlissgvsPh
Please login to view indicator analysis. or View indicator analysis of BlissgvsPh 506197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 260.69 |
| 12 day DMA | 255.04 |
| 20 day DMA | 239.73 |
| 35 day DMA | 227.87 |
| 50 day DMA | 223.86 |
| 100 day DMA | 194.63 |
| 150 day DMA | 181.15 |
| 200 day DMA | 176.51 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.32 | 256.61 | 255.59 |
| 12 day EMA | 253.4 | 249.7 | 248.07 |
| 20 day EMA | 244.65 | 241.59 | 239.8 |
| 35 day EMA | 233.99 | 231.65 | 230.06 |
| 50 day EMA | 223.78 | 221.74 | 220.23 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.69 | 257.3 | 257.77 |
| 12 day SMA | 255.04 | 251.75 | 249.3 |
| 20 day SMA | 239.73 | 236.41 | 234.26 |
| 35 day SMA | 227.87 | 226.31 | 224.92 |
| 50 day SMA | 223.86 | 222.08 | 220.54 |
| 100 day SMA | 194.63 | 193.59 | 192.6 |
| 150 day SMA | 181.15 | 180.35 | 179.65 |
| 200 day SMA | 176.51 | 175.93 | 175.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.