Login or Join
HomepageIneosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro
Strong Daily Stock price targets for Ineosstyro 506222 are 1970.23 and 1992.73
| Daily Target 1 | 1963.83 |
| Daily Target 2 | 1976.62 |
| Daily Target 3 | 1986.3333333333 |
| Daily Target 4 | 1999.12 |
| Daily Target 5 | 2008.83 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1989.40 (-0.12%) | 1990.00 | 1973.55 - 1996.05 | 0.8155 times | Wed 11 February 2026 | 1991.80 (-0.05%) | 1986.00 | 1953.60 - 1999.00 | 0.6501 times | Tue 10 February 2026 | 1992.70 (4.72%) | 1904.25 | 1904.25 - 2021.90 | 1.751 times | Mon 09 February 2026 | 1902.85 (0.62%) | 1891.20 | 1890.00 - 1936.70 | 1.5372 times | Fri 06 February 2026 | 1891.05 (-0.79%) | 1908.60 | 1884.20 - 1908.60 | 0.1867 times | Thu 05 February 2026 | 1906.10 (-1.29%) | 1908.00 | 1904.00 - 1938.00 | 0.2525 times | Wed 04 February 2026 | 1931.05 (-0.18%) | 1934.70 | 1919.95 - 1968.45 | 1.3041 times | Tue 03 February 2026 | 1934.60 (2.81%) | 1905.05 | 1905.05 - 1980.00 | 1.4995 times | Mon 02 February 2026 | 1881.75 (-1.71%) | 1910.05 | 1875.00 - 1910.05 | 1.3389 times | Sun 01 February 2026 | 1914.55 (-0.07%) | 1915.90 | 1900.00 - 1930.45 | 0.6646 times | Fri 30 January 2026 | 1915.85 (-0.58%) | 1926.10 | 1879.00 - 1930.00 | 1.5149 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 1939.7 and 2071.6
| Weekly Target 1 | 1835.2 |
| Weekly Target 2 | 1912.3 |
| Weekly Target 3 | 1967.1 |
| Weekly Target 4 | 2044.2 |
| Weekly Target 5 | 2099 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1989.40 (5.2%) | 1891.20 | 1890.00 - 2021.90 | 0.7164 times | Fri 06 February 2026 | 1891.05 (-1.29%) | 1915.90 | 1875.00 - 1980.00 | 0.7906 times | Fri 30 January 2026 | 1915.85 (-1.08%) | 1946.45 | 1836.40 - 1963.95 | 1.2604 times | Fri 23 January 2026 | 1936.75 (1.05%) | 1912.00 | 1860.10 - 1952.50 | 0.9221 times | Fri 16 January 2026 | 1916.65 (0.27%) | 1880.10 | 1870.70 - 1990.00 | 0.771 times | Fri 09 January 2026 | 1911.40 (-6.02%) | 2033.80 | 1888.60 - 2036.00 | 1.7431 times | Fri 02 January 2026 | 2033.80 (2.68%) | 1977.05 | 1960.00 - 2048.00 | 0.4955 times | Fri 26 December 2025 | 1980.80 (0.7%) | 1973.00 | 1968.25 - 2032.55 | 0.7209 times | Fri 19 December 2025 | 1966.95 (-4.75%) | 2056.90 | 1961.00 - 2066.95 | 0.8312 times | Fri 12 December 2025 | 2065.00 (-0.53%) | 2075.95 | 1961.95 - 2110.25 | 1.7489 times | Fri 05 December 2025 | 2076.05 (-0.62%) | 2089.10 | 2019.65 - 2107.50 | 0.7371 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 1932.2 and 2079.1
| Monthly Target 1 | 1815.2 |
| Monthly Target 2 | 1902.3 |
| Monthly Target 3 | 1962.1 |
| Monthly Target 4 | 2049.2 |
| Monthly Target 5 | 2109 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1989.40 (3.84%) | 1915.90 | 1875.00 - 2021.90 | 0.2131 times | Fri 30 January 2026 | 1915.85 (-3.11%) | 1977.40 | 1836.40 - 2048.00 | 0.7024 times | Wed 31 December 2025 | 1977.40 (-5.34%) | 2089.10 | 1960.00 - 2110.25 | 0.6028 times | Fri 28 November 2025 | 2089.05 (-11.88%) | 2354.00 | 2001.00 - 2431.45 | 2.028 times | Fri 31 October 2025 | 2370.70 (0.94%) | 2369.85 | 2306.10 - 2699.00 | 2.2594 times | Tue 30 September 2025 | 2348.60 (-11.89%) | 2684.75 | 2322.00 - 2749.00 | 0.5628 times | Fri 29 August 2025 | 2665.50 (-8.18%) | 2907.45 | 2550.00 - 2939.85 | 0.6703 times | Thu 31 July 2025 | 2902.85 (-9.67%) | 3220.00 | 2826.45 - 3249.00 | 0.8404 times | Mon 30 June 2025 | 3213.75 (1.94%) | 3243.75 | 3152.10 - 3523.95 | 1.1993 times | Fri 30 May 2025 | 3152.70 (14.57%) | 2740.00 | 2610.05 - 3182.35 | 0.9216 times | Wed 30 April 2025 | 2751.85 (0.7%) | 2712.55 | 2563.95 - 2952.05 | 0.5205 times |
Indicator Analysis of Ineosstyro
Please login to view indicator analysis. or View indicator analysis of Ineosstyro 506222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 1953.56 |
| 12 day DMA | 1931.56 |
| 20 day DMA | 1920.38 |
| 35 day DMA | 1940.26 |
| 50 day DMA | 1970.19 |
| 100 day DMA | 2147.61 |
| 150 day DMA | 2377.68 |
| 200 day DMA | 2548.93 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1965.62 | 1953.73 | 1934.7 |
| 12 day EMA | 1942.59 | 1934.08 | 1923.59 |
| 20 day EMA | 1939.05 | 1933.75 | 1927.64 |
| 35 day EMA | 1954.89 | 1952.86 | 1950.57 |
| 50 day EMA | 1977.36 | 1976.87 | 1976.26 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1953.56 | 1936.9 | 1924.75 |
| 12 day SMA | 1931.56 | 1923.82 | 1917.74 |
| 20 day SMA | 1920.38 | 1916.65 | 1913.17 |
| 35 day SMA | 1940.26 | 1940.98 | 1941.33 |
| 50 day SMA | 1970.19 | 1971.86 | 1973.03 |
| 100 day SMA | 2147.61 | 2153.64 | 2159.33 |
| 150 day SMA | 2377.68 | 2385.65 | 2393.6 |
| 200 day SMA | 2548.93 | 2553.3 | 2557.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.