Ineosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ineosstyro

Strong Daily Stock price targets for Ineosstyro 506222 are 2027.5 and 2082.35

Daily Target 11985.58
Daily Target 22014.57
Daily Target 32040.4333333333
Daily Target 42069.42
Daily Target 52095.28

Daily price and volume Ineosstyro

Date Closing Open Range Volume
Tue 06 October 2026 2043.55 (1.22%) 2011.45 2011.45 - 2066.30 0.4068 times
Mon 05 October 2026 2018.90 (-1.64%) 2069.95 1998.90 - 2069.95 3.2124 times
Thu 01 October 2026 2052.50 (2.51%) 1995.10 1952.00 - 2066.60 1.1473 times
Tue 29 September 2026 2002.30 (-1.84%) 2035.05 1973.00 - 2035.05 1.1103 times
Mon 28 September 2026 2039.90 (-1.08%) 2062.25 2031.00 - 2073.35 0.4223 times
Fri 25 September 2026 2062.25 (-1.12%) 2084.05 2052.25 - 2095.65 0.628 times
Thu 24 September 2026 2085.70 (-2.12%) 2119.15 2079.05 - 2122.70 0.554 times
Wed 23 September 2026 2130.95 (2.51%) 2120.20 2105.90 - 2140.00 1.0549 times
Tue 22 September 2026 2078.70 (-0.67%) 2104.60 2075.00 - 2107.05 0.487 times
Mon 21 September 2026 2092.75 (1.22%) 2097.70 2073.20 - 2132.00 0.977 times
Fri 18 September 2026 2067.50 (-0.09%) 2054.25 2048.95 - 2094.20 1.2537 times

Daily chart Ineosstyro

Weekly price and charts Ineosstyro

Strong weekly Stock price targets for Ineosstyro 506222 are 1985.7 and 2056.75

Weekly Target 11966.42
Weekly Target 22004.98
Weekly Target 32037.4666666667
Weekly Target 42076.03
Weekly Target 52108.52

Weekly price and volumes for Ineosstyro

Date Closing Open Range Volume
Tue 06 October 2026 2043.55 (-0.44%) 2069.95 1998.90 - 2069.95 0.2023 times
Thu 01 October 2026 2052.50 (-0.47%) 2062.25 1952.00 - 2073.35 0.1498 times
Fri 25 September 2026 2062.25 (-0.25%) 2097.70 2052.25 - 2140.00 0.2069 times
Fri 18 September 2026 2067.50 (-2.09%) 2103.60 2017.85 - 2103.60 0.2297 times
Fri 11 September 2026 2111.60 (3.12%) 2040.60 2024.00 - 2169.95 0.4383 times
Fri 04 September 2026 2047.65 (1.38%) 2030.00 1976.00 - 2060.05 3.3226 times
Fri 28 August 2026 2019.75 (-3.12%) 2109.95 2015.00 - 2121.30 1.7278 times
Fri 21 August 2026 2084.75 (-4.53%) 2173.00 2066.60 - 2205.00 0.5333 times
Fri 14 August 2026 2183.65 (-3.23%) 2261.60 2171.75 - 2293.25 0.4606 times
Fri 07 August 2026 2256.60 (-8.98%) 2488.15 2242.85 - 2657.45 2.7289 times
Fri 31 July 2026 2479.20 (0.79%) 2440.60 2426.60 - 2544.00 0.4743 times

weekly chart Ineosstyro

Monthly price and charts Ineosstyro

Strong monthly Stock price targets for Ineosstyro 506222 are 1997.78 and 2115.73

Monthly Target 11903.88
Monthly Target 21973.72
Monthly Target 32021.8333333333
Monthly Target 42091.67
Monthly Target 52139.78

Monthly price and volumes Ineosstyro

Date Closing Open Range Volume
Tue 06 October 2026 2043.55 (2.06%) 1995.10 1952.00 - 2069.95 0.0904 times
Tue 29 September 2026 2002.30 (-0.37%) 2029.05 1973.00 - 2169.95 0.4194 times
Mon 31 August 2026 2009.80 (-18.93%) 2488.15 1976.00 - 2657.45 2.8835 times
Fri 31 July 2026 2479.20 (8.22%) 2290.90 2191.45 - 2544.00 0.6216 times
Tue 30 June 2026 2290.80 (0.29%) 2349.85 2099.60 - 2423.95 0.3063 times
Fri 29 May 2026 2284.15 (1.06%) 2284.90 2186.00 - 2385.40 0.3187 times
Thu 30 April 2026 2260.15 (26.25%) 1834.00 1803.40 - 2440.20 0.4445 times
Mon 30 March 2026 1790.15 (-6.56%) 1891.00 1773.00 - 2100.05 4.1772 times
Fri 27 February 2026 1915.75 (-0.01%) 1915.90 1875.00 - 2021.90 0.2403 times
Fri 30 January 2026 1915.85 (-3.11%) 1977.40 1836.40 - 2048.00 0.498 times
Wed 31 December 2025 1977.40 (-5.34%) 2089.10 1960.00 - 2110.25 0.4274 times

monthly chart Ineosstyro

DMA SMA EMA moving averages of Ineosstyro 506222

DMA (daily moving average) of Ineosstyro 506222

DMA period DMA value
5 day DMA 2031.43
12 day DMA 2062.03
20 day DMA 2073.1
35 day DMA 2074.33
50 day DMA 2165.96
100 day DMA 2216.11
150 day DMA 2161.32
200 day DMA 2110.6

EMA (exponential moving average) of Ineosstyro 506222

EMA period EMA current EMA prev EMA prev2
5 day EMA2040.222038.552048.37
12 day EMA2054.332056.292063.09
20 day EMA2069.862072.632078.28
35 day EMA2124.882129.672136.19
50 day EMA2170.372175.542181.93

SMA (simple moving average) of Ineosstyro 506222

SMA period SMA current SMA prev SMA prev2
5 day SMA2031.432035.172048.53
12 day SMA2062.032063.392064.66
20 day SMA2073.12071.382069.75
35 day SMA2074.332078.572084.3
50 day SMA2165.962173.742181.94
100 day SMA2216.112218.572221.68
150 day SMA2161.322160.682160.37
200 day SMA2110.62110.732111.04
Back to top | Use Dark Theme