Login or Join
HomepageIneosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro
Strong Daily Stock price targets for Ineosstyro 506222 are 2033.3 and 2062.15
| Daily Target 1 | 2025.92 |
| Daily Target 2 | 2040.68 |
| Daily Target 3 | 2054.7666666667 |
| Daily Target 4 | 2069.53 |
| Daily Target 5 | 2083.62 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2055.45 (-0.73%) | 2056.05 | 2040.00 - 2068.85 | 0.5143 times | Wed 10 December 2025 | 2070.55 (-0.46%) | 2051.05 | 2051.05 - 2110.25 | 0.6382 times | Tue 09 December 2025 | 2080.20 (2.6%) | 1961.95 | 1961.95 - 2103.15 | 1.4707 times | Mon 08 December 2025 | 2027.50 (-2.34%) | 2075.95 | 1989.90 - 2076.00 | 3.4828 times | Fri 05 December 2025 | 2076.05 (0.14%) | 2060.05 | 2059.80 - 2084.10 | 0.2814 times | Thu 04 December 2025 | 2073.20 (0.48%) | 2061.65 | 2058.05 - 2096.00 | 0.3975 times | Wed 03 December 2025 | 2063.20 (-0.48%) | 2073.10 | 2042.50 - 2073.20 | 0.566 times | Tue 02 December 2025 | 2073.05 (1.1%) | 2042.50 | 2019.65 - 2075.00 | 0.8157 times | Mon 01 December 2025 | 2050.55 (-1.84%) | 2089.10 | 2038.45 - 2107.50 | 1.2022 times | Fri 28 November 2025 | 2089.05 (0.36%) | 2070.05 | 2055.00 - 2100.00 | 0.6311 times | Thu 27 November 2025 | 2081.50 (0.53%) | 2118.95 | 2058.00 - 2124.00 | 1.4681 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 1934.55 and 2082.85
| Weekly Target 1 | 1894.25 |
| Weekly Target 2 | 1974.85 |
| Weekly Target 3 | 2042.55 |
| Weekly Target 4 | 2123.15 |
| Weekly Target 5 | 2190.85 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2055.45 (-0.99%) | 2075.95 | 1961.95 - 2110.25 | 0.4371 times | Fri 05 December 2025 | 2076.05 (-0.62%) | 2089.10 | 2019.65 - 2107.50 | 0.2336 times | Fri 28 November 2025 | 2089.05 (2.32%) | 2045.05 | 2001.00 - 2124.00 | 0.3548 times | Fri 21 November 2025 | 2041.70 (-9.16%) | 2220.65 | 2009.00 - 2220.65 | 3.3568 times | Fri 14 November 2025 | 2247.55 (-4.47%) | 2348.00 | 2224.90 - 2387.30 | 0.4184 times | Fri 07 November 2025 | 2352.60 (-0.76%) | 2354.00 | 2292.00 - 2431.45 | 0.2578 times | Fri 31 October 2025 | 2370.70 (-6.97%) | 2505.05 | 2358.80 - 2550.00 | 0.3079 times | Thu 23 October 2025 | 2548.45 (8.31%) | 2434.95 | 2391.30 - 2699.00 | 4.1094 times | Fri 17 October 2025 | 2353.00 (-1.4%) | 2382.45 | 2315.00 - 2404.50 | 0.1722 times | Fri 10 October 2025 | 2386.50 (-3.4%) | 2446.10 | 2306.10 - 2510.00 | 0.3519 times | Fri 03 October 2025 | 2470.50 (3.54%) | 2463.85 | 2322.00 - 2496.25 | 0.2266 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 1934.55 and 2082.85
| Monthly Target 1 | 1894.25 |
| Monthly Target 2 | 1974.85 |
| Monthly Target 3 | 2042.55 |
| Monthly Target 4 | 2123.15 |
| Monthly Target 5 | 2190.85 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2055.45 (-1.61%) | 2089.10 | 1961.95 - 2110.25 | 0.3041 times | Fri 28 November 2025 | 2089.05 (-11.88%) | 2354.00 | 2001.00 - 2431.45 | 1.9892 times | Fri 31 October 2025 | 2370.70 (0.94%) | 2369.85 | 2306.10 - 2699.00 | 2.2956 times | Tue 30 September 2025 | 2348.60 (-11.89%) | 2684.75 | 2322.00 - 2749.00 | 0.5719 times | Fri 29 August 2025 | 2665.50 (-8.18%) | 2907.45 | 2550.00 - 2939.85 | 0.6811 times | Thu 31 July 2025 | 2902.85 (-9.67%) | 3220.00 | 2826.45 - 3249.00 | 0.8538 times | Mon 30 June 2025 | 3213.75 (1.94%) | 3243.75 | 3152.10 - 3523.95 | 1.2185 times | Fri 30 May 2025 | 3152.70 (14.57%) | 2740.00 | 2610.05 - 3182.35 | 0.9364 times | Wed 30 April 2025 | 2751.85 (0.7%) | 2712.55 | 2563.95 - 2952.05 | 0.5289 times | Fri 28 March 2025 | 2732.80 (17.91%) | 2399.95 | 2218.20 - 2857.75 | 0.6206 times | Fri 28 February 2025 | 2317.70 (-6.62%) | 2550.00 | 2264.40 - 2729.90 | 0.6194 times |
Indicator Analysis of Ineosstyro
Please login to view indicator analysis. or View indicator analysis of Ineosstyro 506222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 2061.95 |
| 12 day DMA | 2067.58 |
| 20 day DMA | 2090.35 |
| 35 day DMA | 2228.93 |
| 50 day DMA | 2273.63 |
| 100 day DMA | 2515.08 |
| 150 day DMA | 2712.32 |
| 200 day DMA | 2695.02 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2062.95 | 2066.7 | 2064.77 |
| 12 day EMA | 2078.4 | 2082.57 | 2084.76 |
| 20 day EMA | 2116.03 | 2122.4 | 2127.85 |
| 35 day EMA | 2183.66 | 2191.21 | 2198.31 |
| 50 day EMA | 2269.55 | 2278.28 | 2286.76 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2061.95 | 2065.5 | 2064.03 |
| 12 day SMA | 2067.58 | 2065.71 | 2060.38 |
| 20 day SMA | 2090.35 | 2105.6 | 2117.94 |
| 35 day SMA | 2228.93 | 2237.43 | 2245.69 |
| 50 day SMA | 2273.63 | 2281.01 | 2288.5 |
| 100 day SMA | 2515.08 | 2526.23 | 2537.53 |
| 150 day SMA | 2712.32 | 2716.99 | 2721.61 |
| 200 day SMA | 2695.02 | 2697.57 | 2700.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.