Ineosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ineosstyro

Strong Daily Stock price targets for Ineosstyro 506222 are 2237.68 and 2276.58

Daily Target 12228.38
Daily Target 22246.97
Daily Target 32267.2833333333
Daily Target 42285.87
Daily Target 52306.18

Daily price and volume Ineosstyro

Date Closing Open Range Volume
Tue 07 July 2026 2265.55 (-1.38%) 2275.75 2248.70 - 2287.60 0.9962 times
Fri 03 July 2026 2297.20 (-1.89%) 2373.95 2277.50 - 2373.95 0.7703 times
Thu 02 July 2026 2341.40 (2.17%) 2301.95 2296.60 - 2348.85 0.9002 times
Wed 01 July 2026 2291.75 (0.04%) 2290.90 2280.05 - 2305.50 0.4091 times
Tue 30 June 2026 2290.80 (0.73%) 2274.05 2274.05 - 2319.00 0.7186 times
Mon 29 June 2026 2274.20 (-2.15%) 2338.80 2260.00 - 2338.80 0.5428 times
Thu 25 June 2026 2324.20 (-0.7%) 2337.70 2308.05 - 2358.00 0.5317 times
Wed 24 June 2026 2340.65 (-1.79%) 2375.70 2330.50 - 2405.55 0.593 times
Tue 23 June 2026 2383.35 (-0.02%) 2383.85 2333.00 - 2423.95 1.8485 times
Mon 22 June 2026 2383.90 (3.11%) 2345.25 2307.70 - 2410.00 2.6896 times
Fri 19 June 2026 2311.95 (2.52%) 2250.00 2241.30 - 2345.00 1.2311 times

Daily chart Ineosstyro

Weekly price and charts Ineosstyro

Strong weekly Stock price targets for Ineosstyro 506222 are 2237.68 and 2276.58

Weekly Target 12228.38
Weekly Target 22246.97
Weekly Target 32267.2833333333
Weekly Target 42285.87
Weekly Target 52306.18

Weekly price and volumes for Ineosstyro

Date Closing Open Range Volume
Tue 07 July 2026 2265.55 (-1.38%) 2275.75 2248.70 - 2287.60 0.2875 times
Fri 03 July 2026 2297.20 (-1.16%) 2338.80 2260.00 - 2373.95 0.9641 times
Thu 25 June 2026 2324.20 (0.53%) 2345.25 2307.70 - 2423.95 1.6341 times
Fri 19 June 2026 2311.95 (8.52%) 2164.95 2144.15 - 2345.00 0.8919 times
Fri 12 June 2026 2130.40 (-3.23%) 2161.75 2099.60 - 2200.00 0.7685 times
Fri 05 June 2026 2201.55 (-3.62%) 2349.85 2192.50 - 2349.85 0.8073 times
Fri 29 May 2026 2284.15 (2.73%) 2249.70 2199.45 - 2338.45 0.8269 times
Fri 22 May 2026 2223.35 (-5.31%) 2320.05 2186.00 - 2320.10 1.3017 times
Fri 15 May 2026 2348.05 (0.78%) 2357.85 2206.40 - 2385.40 1.1035 times
Fri 08 May 2026 2329.95 (3.09%) 2284.90 2228.00 - 2362.75 1.4146 times
Thu 30 April 2026 2260.15 (-2.82%) 2367.50 2238.10 - 2440.20 1.3381 times

weekly chart Ineosstyro

Monthly price and charts Ineosstyro

Strong monthly Stock price targets for Ineosstyro 506222 are 2194.5 and 2319.75

Monthly Target 12170.82
Monthly Target 22218.18
Monthly Target 32296.0666666667
Monthly Target 42343.43
Monthly Target 52421.32

Monthly price and volumes Ineosstyro

Date Closing Open Range Volume
Tue 07 July 2026 2265.55 (-1.1%) 2290.90 2248.70 - 2373.95 0.064 times
Tue 30 June 2026 2290.80 (0.29%) 2349.85 2099.60 - 2423.95 0.3219 times
Fri 29 May 2026 2284.15 (1.06%) 2284.90 2186.00 - 2385.40 0.335 times
Thu 30 April 2026 2260.15 (26.25%) 1834.00 1803.40 - 2440.20 0.4672 times
Mon 30 March 2026 1790.15 (-6.56%) 1891.00 1773.00 - 2100.05 4.391 times
Fri 27 February 2026 1915.75 (-0.01%) 1915.90 1875.00 - 2021.90 0.2526 times
Fri 30 January 2026 1915.85 (-3.11%) 1977.40 1836.40 - 2048.00 0.5235 times
Wed 31 December 2025 1977.40 (-5.34%) 2089.10 1960.00 - 2110.25 0.4493 times
Fri 28 November 2025 2089.05 (-11.88%) 2354.00 2001.00 - 2431.45 1.5115 times
Fri 31 October 2025 2370.70 (0.94%) 2369.85 2306.10 - 2699.00 1.6839 times
Tue 30 September 2025 2348.60 (-11.89%) 2684.75 2322.00 - 2749.00 0.4195 times

monthly chart Ineosstyro

DMA SMA EMA moving averages of Ineosstyro 506222

DMA (daily moving average) of Ineosstyro 506222

DMA period DMA value
5 day DMA 2297.34
12 day DMA 2313.33
20 day DMA 2254.33
35 day DMA 2253.28
50 day DMA 2264.19
100 day DMA 2116.78
150 day DMA 2072.74
200 day DMA 2151.72

EMA (exponential moving average) of Ineosstyro 506222

EMA period EMA current EMA prev EMA prev2
5 day EMA2293.842307.982313.37
12 day EMA22902294.442293.94
20 day EMA2277.932279.232277.34
35 day EMA2269.42269.632268.01
50 day EMA2263.642263.562262.19

SMA (simple moving average) of Ineosstyro 506222

SMA period SMA current SMA prev SMA prev2
5 day SMA2297.342299.072304.47
12 day SMA2313.332309.112302.35
20 day SMA2254.332251.132246.34
35 day SMA2253.282254.642252.43
50 day SMA2264.192264.232263.16
100 day SMA2116.782113.432109.81
150 day SMA2072.742071.012069.31
200 day SMA2151.722153.452154.93
Back to top | Use Dark Theme