Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 85.88 and 89.43
| Daily Target 1 | 83.05 |
| Daily Target 2 | 85.15 |
| Daily Target 3 | 86.6 |
| Daily Target 4 | 88.7 |
| Daily Target 5 | 90.15 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 87.25 (2.89%) | 84.80 | 84.50 - 88.05 | 0.7403 times | Mon 26 October 2026 | 84.80 (-2.36%) | 85.85 | 83.75 - 86.90 | 1.0366 times | Fri 23 October 2026 | 86.85 (-3.87%) | 90.35 | 86.20 - 90.70 | 1.6539 times | Thu 22 October 2026 | 90.35 (-1.79%) | 91.80 | 90.05 - 93.30 | 0.413 times | Wed 21 October 2026 | 92.00 (-3.31%) | 96.05 | 91.45 - 96.30 | 0.9214 times | Mon 19 October 2026 | 95.15 (-2.26%) | 98.25 | 94.80 - 98.25 | 0.9216 times | Fri 16 October 2026 | 97.35 (1.09%) | 94.60 | 94.60 - 98.10 | 1.5748 times | Thu 15 October 2026 | 96.30 (-2.18%) | 99.95 | 93.95 - 99.95 | 1.3869 times | Wed 14 October 2026 | 98.45 (0.2%) | 99.00 | 97.65 - 99.40 | 0.8654 times | Tue 13 October 2026 | 98.25 (-1.11%) | 100.65 | 96.35 - 100.65 | 0.4863 times | Mon 12 October 2026 | 99.35 (-5.56%) | 100.45 | 98.50 - 100.95 | 1.0445 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 85.5 and 89.8
| Weekly Target 1 | 82.05 |
| Weekly Target 2 | 84.65 |
| Weekly Target 3 | 86.35 |
| Weekly Target 4 | 88.95 |
| Weekly Target 5 | 90.65 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 87.25 (0.46%) | 85.85 | 83.75 - 88.05 | 0.1458 times | Fri 23 October 2026 | 86.85 (-10.79%) | 98.25 | 86.20 - 98.25 | 0.3208 times | Fri 16 October 2026 | 97.35 (-7.46%) | 100.45 | 93.95 - 100.95 | 0.4396 times | Tue 06 October 2026 | 105.20 (1.01%) | 103.30 | 103.25 - 106.60 | 0.1439 times | Thu 01 October 2026 | 104.15 (-2.26%) | 105.50 | 102.00 - 112.16 | 0.5226 times | Fri 25 September 2026 | 106.56 (3.75%) | 102.75 | 82.17 - 109.04 | 0.618 times | Fri 18 September 2026 | 102.71 (-1.84%) | 105.18 | 97.61 - 106.00 | 0.4921 times | Fri 11 September 2026 | 104.63 (-6.09%) | 112.63 | 103.01 - 114.33 | 0.8047 times | Fri 04 September 2026 | 111.41 (11.24%) | 99.46 | 97.00 - 117.91 | 5.4202 times | Fri 28 August 2026 | 100.15 (8%) | 93.93 | 90.90 - 104.38 | 1.0924 times | Fri 21 August 2026 | 92.73 (6.92%) | 88.07 | 85.81 - 93.19 | 0.5695 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 73.35 and 97.65
| Monthly Target 1 | 68.72 |
| Monthly Target 2 | 77.98 |
| Monthly Target 3 | 93.016666666667 |
| Monthly Target 4 | 102.28 |
| Monthly Target 5 | 117.32 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 87.25 (-19.44%) | 107.00 | 83.75 - 108.05 | 0.6995 times | Tue 29 September 2026 | 108.30 (9.56%) | 99.59 | 82.17 - 117.91 | 4.4518 times | Mon 31 August 2026 | 98.85 (8.36%) | 91.50 | 82.75 - 104.38 | 1.6366 times | Fri 31 July 2026 | 91.22 (-0.15%) | 92.49 | 86.90 - 94.00 | 0.3895 times | Tue 30 June 2026 | 91.36 (3.97%) | 89.45 | 84.60 - 95.65 | 0.5631 times | Fri 29 May 2026 | 87.87 (-3.77%) | 91.10 | 86.60 - 96.24 | 0.428 times | Thu 30 April 2026 | 91.31 (28.77%) | 71.89 | 71.89 - 94.52 | 0.4974 times | Mon 30 March 2026 | 70.91 (-22.56%) | 91.00 | 70.64 - 91.00 | 0.756 times | Fri 27 February 2026 | 91.57 (-1.48%) | 93.00 | 90.00 - 101.00 | 0.3191 times | Fri 30 January 2026 | 92.95 (-8.02%) | 101.10 | 89.75 - 104.25 | 0.2591 times | Wed 31 December 2025 | 101.06 (1.06%) | 100.00 | 95.00 - 106.50 | 0.5839 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 88.25 |
| 12 day DMA | 94.28 |
| 20 day DMA | 99 |
| 35 day DMA | 101.23 |
| 50 day DMA | 98.2 |
| 100 day DMA | 93.67 |
| 150 day DMA | 91.24 |
| 200 day DMA | 92.17 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.6 | 89.28 | 91.52 |
| 12 day EMA | 93.11 | 94.18 | 95.88 |
| 20 day EMA | 95.79 | 96.69 | 97.94 |
| 35 day EMA | 96.54 | 97.09 | 97.81 |
| 50 day EMA | 96.34 | 96.71 | 97.2 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.25 | 89.83 | 92.34 |
| 12 day SMA | 94.28 | 95.71 | 97.32 |
| 20 day SMA | 99 | 99.81 | 100.71 |
| 35 day SMA | 101.23 | 101.6 | 102.1 |
| 50 day SMA | 98.2 | 98.15 | 98.19 |
| 100 day SMA | 93.67 | 93.68 | 93.71 |
| 150 day SMA | 91.24 | 91.22 | 91.23 |
| 200 day SMA | 92.17 | 92.24 | 92.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.