Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 87.89 and 89.29
| Daily Target 1 | 87.63 |
| Daily Target 2 | 88.15 |
| Daily Target 3 | 89.026666666667 |
| Daily Target 4 | 89.55 |
| Daily Target 5 | 90.43 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 88.68 (-1.14%) | 89.84 | 88.50 - 89.90 | 0.7141 times | Mon 13 July 2026 | 89.70 (-0.32%) | 89.28 | 89.01 - 90.49 | 1.0909 times | Fri 10 July 2026 | 89.99 (1.2%) | 89.93 | 89.33 - 90.40 | 1.0332 times | Thu 09 July 2026 | 88.92 (1.32%) | 88.97 | 88.50 - 89.73 | 0.6435 times | Wed 08 July 2026 | 87.76 (-3.03%) | 90.35 | 87.47 - 91.67 | 0.9928 times | Tue 07 July 2026 | 90.50 (-2.5%) | 91.91 | 90.32 - 92.07 | 1.2427 times | Fri 03 July 2026 | 92.82 (-0.54%) | 94.00 | 92.26 - 94.00 | 0.843 times | Thu 02 July 2026 | 93.32 (1.94%) | 91.31 | 91.31 - 93.83 | 1.877 times | Wed 01 July 2026 | 91.54 (0.2%) | 92.49 | 91.30 - 92.88 | 0.9678 times | Tue 30 June 2026 | 91.36 (1.13%) | 90.85 | 90.34 - 92.25 | 0.5948 times | Mon 29 June 2026 | 90.34 (-1.36%) | 91.60 | 90.00 - 91.97 | 1.0398 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 87.6 and 89.59
| Weekly Target 1 | 87.23 |
| Weekly Target 2 | 87.96 |
| Weekly Target 3 | 89.223333333333 |
| Weekly Target 4 | 89.95 |
| Weekly Target 5 | 91.21 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 88.68 (-1.46%) | 89.28 | 88.50 - 90.49 | 0.2726 times | Fri 10 July 2026 | 89.99 (-3.05%) | 91.91 | 87.47 - 92.07 | 0.5907 times | Fri 03 July 2026 | 92.82 (1.34%) | 91.60 | 90.00 - 94.00 | 0.8037 times | Thu 25 June 2026 | 91.59 (1.64%) | 90.57 | 90.57 - 95.36 | 1.702 times | Fri 19 June 2026 | 90.11 (3.4%) | 89.11 | 88.13 - 95.65 | 2.3515 times | Fri 12 June 2026 | 87.15 (-0.02%) | 86.01 | 85.10 - 88.24 | 0.6408 times | Fri 05 June 2026 | 87.17 (-0.8%) | 89.45 | 84.60 - 89.45 | 0.8671 times | Fri 29 May 2026 | 87.87 (0.47%) | 89.09 | 86.60 - 89.40 | 1.009 times | Fri 22 May 2026 | 87.46 (-2.63%) | 90.38 | 86.80 - 91.00 | 0.7 times | Fri 15 May 2026 | 89.82 (-5.39%) | 93.86 | 89.06 - 93.93 | 1.0624 times | Fri 08 May 2026 | 94.94 (3.98%) | 91.10 | 90.54 - 96.24 | 1.6435 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 84.81 and 91.34
| Monthly Target 1 | 83.52 |
| Monthly Target 2 | 86.1 |
| Monthly Target 3 | 90.05 |
| Monthly Target 4 | 92.63 |
| Monthly Target 5 | 96.58 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 88.68 (-2.93%) | 92.49 | 87.47 - 94.00 | 0.3264 times | Tue 30 June 2026 | 91.36 (3.97%) | 89.45 | 84.60 - 95.65 | 1.3348 times | Fri 29 May 2026 | 87.87 (-3.77%) | 91.10 | 86.60 - 96.24 | 1.0146 times | Thu 30 April 2026 | 91.31 (28.77%) | 71.89 | 71.89 - 94.52 | 1.1791 times | Mon 30 March 2026 | 70.91 (-22.56%) | 91.00 | 70.64 - 91.00 | 1.7922 times | Fri 27 February 2026 | 91.57 (-1.48%) | 93.00 | 90.00 - 101.00 | 0.7565 times | Fri 30 January 2026 | 92.95 (-8.02%) | 101.10 | 89.75 - 104.25 | 0.6142 times | Wed 31 December 2025 | 101.06 (1.06%) | 100.00 | 95.00 - 106.50 | 1.3843 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.7102 times | Fri 31 October 2025 | 99.41 (-0.59%) | 100.50 | 96.80 - 104.50 | 0.8878 times | Tue 30 September 2025 | 100.00 (-1.72%) | 102.30 | 99.05 - 108.55 | 1.6259 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 89.01 |
| 12 day DMA | 90.54 |
| 20 day DMA | 90.76 |
| 35 day DMA | 89.09 |
| 50 day DMA | 89.67 |
| 100 day DMA | 88.25 |
| 150 day DMA | 91.58 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.46 | 89.85 | 89.92 |
| 12 day EMA | 90.02 | 90.26 | 90.36 |
| 20 day EMA | 90.05 | 90.19 | 90.24 |
| 35 day EMA | 90.22 | 90.31 | 90.35 |
| 50 day EMA | 89.83 | 89.88 | 89.89 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.01 | 89.37 | 90 |
| 12 day SMA | 90.54 | 90.83 | 91.04 |
| 20 day SMA | 90.76 | 90.69 | 90.47 |
| 35 day SMA | 89.09 | 89.05 | 88.99 |
| 50 day SMA | 89.67 | 89.76 | 89.81 |
| 100 day SMA | 88.25 | 88.36 | 88.46 |
| 150 day SMA | 91.58 | 91.66 | 91.73 |
| 200 day SMA | 93.91 | 94.01 | 94.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.