Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 96.59 and 99.99
| Daily Target 1 | 93.79 |
| Daily Target 2 | 95.98 |
| Daily Target 3 | 97.19 |
| Daily Target 4 | 99.38 |
| Daily Target 5 | 100.59 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.17 (0.4%) | 97.80 | 95.00 - 98.40 | 0.7896 times | Mon 08 December 2025 | 97.78 (-3.17%) | 101.10 | 97.28 - 101.75 | 0.7094 times | Fri 05 December 2025 | 100.98 (-1.66%) | 102.70 | 100.48 - 102.70 | 0.4761 times | Thu 04 December 2025 | 102.68 (-0.01%) | 103.00 | 101.34 - 103.20 | 0.2218 times | Wed 03 December 2025 | 102.69 (0.1%) | 103.84 | 102.13 - 106.50 | 2.869 times | Tue 02 December 2025 | 102.59 (2.43%) | 99.15 | 99.13 - 104.56 | 3.2139 times | Mon 01 December 2025 | 100.16 (0.16%) | 100.00 | 98.62 - 100.33 | 0.4365 times | Fri 28 November 2025 | 100.00 (-0.01%) | 99.74 | 99.53 - 100.33 | 0.3575 times | Thu 27 November 2025 | 100.01 (0.72%) | 99.30 | 99.11 - 100.65 | 0.591 times | Wed 26 November 2025 | 99.30 (1.49%) | 97.98 | 97.98 - 99.44 | 0.3352 times | Tue 25 November 2025 | 97.84 (-0.09%) | 97.98 | 97.45 - 98.53 | 0.233 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 93.21 and 99.96
| Weekly Target 1 | 91.56 |
| Weekly Target 2 | 94.86 |
| Weekly Target 3 | 98.306666666667 |
| Weekly Target 4 | 101.61 |
| Weekly Target 5 | 105.06 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.17 (-2.78%) | 101.10 | 95.00 - 101.75 | 0.6247 times | Fri 05 December 2025 | 100.98 (0.98%) | 100.00 | 98.62 - 106.50 | 3.0079 times | Fri 28 November 2025 | 100.00 (1.49%) | 98.60 | 97.45 - 100.65 | 0.7667 times | Fri 21 November 2025 | 98.53 (-2.04%) | 101.50 | 98.00 - 103.35 | 0.7232 times | Fri 14 November 2025 | 100.58 (0.85%) | 99.50 | 97.91 - 103.00 | 1.0944 times | Fri 07 November 2025 | 99.73 (0.32%) | 98.50 | 98.24 - 103.26 | 0.5753 times | Fri 31 October 2025 | 99.41 (-1.43%) | 101.50 | 98.02 - 102.13 | 0.7043 times | Thu 23 October 2025 | 100.85 (0.88%) | 100.15 | 99.82 - 104.50 | 0.518 times | Fri 17 October 2025 | 99.97 (-0.41%) | 100.10 | 96.80 - 100.97 | 1.1444 times | Fri 10 October 2025 | 100.38 (-2.87%) | 102.01 | 99.36 - 103.50 | 0.8411 times | Fri 03 October 2025 | 103.35 (3.71%) | 101.85 | 99.05 - 104.00 | 1.2298 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 90.84 and 102.34
| Monthly Target 1 | 88.39 |
| Monthly Target 2 | 93.28 |
| Monthly Target 3 | 99.89 |
| Monthly Target 4 | 104.78 |
| Monthly Target 5 | 111.39 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.17 (-1.83%) | 100.00 | 95.00 - 106.50 | 0.3973 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.3456 times | Fri 31 October 2025 | 99.41 (-0.59%) | 100.50 | 96.80 - 104.50 | 0.4476 times | Tue 30 September 2025 | 100.00 (-1.72%) | 102.30 | 99.05 - 108.55 | 0.8198 times | Fri 29 August 2025 | 101.75 (-9.35%) | 110.10 | 98.90 - 114.75 | 0.8812 times | Thu 31 July 2025 | 112.25 (-7.84%) | 123.00 | 110.85 - 124.50 | 1.1288 times | Mon 30 June 2025 | 121.80 (10.19%) | 110.75 | 107.40 - 125.70 | 2.4076 times | Fri 30 May 2025 | 110.54 (10.76%) | 100.29 | 94.04 - 115.16 | 1.3214 times | Wed 30 April 2025 | 99.80 (1.33%) | 99.98 | 94.50 - 109.76 | 1.0195 times | Fri 28 March 2025 | 98.49 (7.88%) | 91.07 | 85.55 - 104.77 | 1.2312 times | Fri 28 February 2025 | 91.30 (-22.43%) | 112.05 | 89.55 - 117.15 | 1.4577 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 100.46 |
| 12 day DMA | 100.01 |
| 20 day DMA | 100.08 |
| 35 day DMA | 100.16 |
| 50 day DMA | 100.42 |
| 100 day DMA | 104.74 |
| 150 day DMA | 107.09 |
| 200 day DMA | 105.29 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.57 | 100.27 | 101.52 |
| 12 day EMA | 100.05 | 100.39 | 100.86 |
| 20 day EMA | 100.17 | 100.38 | 100.65 |
| 35 day EMA | 100.48 | 100.62 | 100.79 |
| 50 day EMA | 100.85 | 100.96 | 101.09 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.46 | 101.34 | 101.82 |
| 12 day SMA | 100.01 | 100.04 | 100.14 |
| 20 day SMA | 100.08 | 100.08 | 100.18 |
| 35 day SMA | 100.16 | 100.21 | 100.2 |
| 50 day SMA | 100.42 | 100.54 | 100.69 |
| 100 day SMA | 104.74 | 104.93 | 105.13 |
| 150 day SMA | 107.09 | 107.1 | 107.12 |
| 200 day SMA | 105.29 | 105.36 | 105.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.