Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 93.88 and 96.19
| Daily Target 1 | 93.31 |
| Daily Target 2 | 94.44 |
| Daily Target 3 | 95.623333333333 |
| Daily Target 4 | 96.75 |
| Daily Target 5 | 97.93 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.56 (-2.97%) | 96.81 | 94.50 - 96.81 | 1.0283 times | Thu 12 February 2026 | 98.49 (-0.73%) | 99.05 | 98.21 - 99.44 | 0.5046 times | Wed 11 February 2026 | 99.21 (-0.83%) | 100.10 | 98.50 - 100.17 | 0.5606 times | Tue 10 February 2026 | 100.04 (1.37%) | 99.20 | 98.53 - 101.00 | 1.7341 times | Mon 09 February 2026 | 98.69 (1.6%) | 97.73 | 97.56 - 99.83 | 0.462 times | Fri 06 February 2026 | 97.14 (0.13%) | 96.39 | 95.85 - 97.35 | 0.4524 times | Thu 05 February 2026 | 97.01 (0.69%) | 94.35 | 94.35 - 97.37 | 0.5708 times | Wed 04 February 2026 | 96.35 (1.7%) | 94.80 | 93.86 - 96.36 | 0.4447 times | Tue 03 February 2026 | 94.74 (2.75%) | 92.30 | 92.30 - 95.35 | 3.6338 times | Mon 02 February 2026 | 92.20 (-0.09%) | 92.20 | 90.00 - 92.46 | 0.6088 times | Sun 01 February 2026 | 92.28 (-0.72%) | 93.00 | 91.64 - 93.92 | 0.451 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 91.78 and 98.28
| Weekly Target 1 | 90.52 |
| Weekly Target 2 | 93.04 |
| Weekly Target 3 | 97.02 |
| Weekly Target 4 | 99.54 |
| Weekly Target 5 | 103.52 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.56 (-1.63%) | 97.73 | 94.50 - 101.00 | 0.9153 times | Fri 06 February 2026 | 97.14 (4.51%) | 93.00 | 90.00 - 97.37 | 1.3147 times | Fri 30 January 2026 | 92.95 (1.36%) | 91.80 | 90.00 - 94.00 | 0.4127 times | Fri 23 January 2026 | 91.70 (-4.73%) | 96.00 | 89.75 - 96.00 | 0.9253 times | Fri 16 January 2026 | 96.25 (-1.89%) | 98.50 | 95.60 - 99.25 | 0.707 times | Fri 09 January 2026 | 98.10 (-5.13%) | 104.00 | 96.80 - 104.25 | 1.0635 times | Fri 02 January 2026 | 103.40 (2.57%) | 99.00 | 99.00 - 103.65 | 1.0132 times | Fri 26 December 2025 | 100.81 (0.63%) | 100.39 | 99.85 - 103.00 | 0.792 times | Fri 19 December 2025 | 100.18 (-1.77%) | 101.98 | 99.63 - 104.54 | 1.1521 times | Fri 12 December 2025 | 101.98 (0.99%) | 101.10 | 95.00 - 102.25 | 1.7042 times | Fri 05 December 2025 | 100.98 (0.98%) | 100.00 | 98.62 - 106.50 | 3.7661 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 92.78 and 103.78
| Monthly Target 1 | 84.52 |
| Monthly Target 2 | 90.04 |
| Monthly Target 3 | 95.52 |
| Monthly Target 4 | 101.04 |
| Monthly Target 5 | 106.52 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.56 (2.81%) | 93.00 | 90.00 - 101.00 | 0.2274 times | Fri 30 January 2026 | 92.95 (-8.02%) | 101.10 | 89.75 - 104.25 | 0.3615 times | Wed 31 December 2025 | 101.06 (1.06%) | 100.00 | 95.00 - 106.50 | 0.8147 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.418 times | Fri 31 October 2025 | 99.41 (-0.59%) | 100.50 | 96.80 - 104.50 | 0.5225 times | Tue 30 September 2025 | 100.00 (-1.72%) | 102.30 | 99.05 - 108.55 | 0.9569 times | Fri 29 August 2025 | 101.75 (-9.35%) | 110.10 | 98.90 - 114.75 | 1.0286 times | Thu 31 July 2025 | 112.25 (-7.84%) | 123.00 | 110.85 - 124.50 | 1.3177 times | Mon 30 June 2025 | 121.80 (10.19%) | 110.75 | 107.40 - 125.70 | 2.8103 times | Fri 30 May 2025 | 110.54 (10.76%) | 100.29 | 94.04 - 115.16 | 1.5424 times | Wed 30 April 2025 | 99.80 (1.33%) | 99.98 | 94.50 - 109.76 | 1.1901 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 98.4 |
| 12 day DMA | 96.22 |
| 20 day DMA | 94.78 |
| 35 day DMA | 96.91 |
| 50 day DMA | 98.02 |
| 100 day DMA | 99.38 |
| 150 day DMA | 102.85 |
| 200 day DMA | 104.83 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.44 | 98.38 | 98.32 |
| 12 day EMA | 96.74 | 96.96 | 96.68 |
| 20 day EMA | 96.49 | 96.59 | 96.39 |
| 35 day EMA | 97.04 | 97.13 | 97.05 |
| 50 day EMA | 98.3 | 98.41 | 98.41 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.4 | 98.71 | 98.42 |
| 12 day SMA | 96.22 | 95.99 | 95.57 |
| 20 day SMA | 94.78 | 94.82 | 94.77 |
| 35 day SMA | 96.91 | 97.07 | 97.16 |
| 50 day SMA | 98.02 | 98.16 | 98.24 |
| 100 day SMA | 99.38 | 99.49 | 99.57 |
| 150 day SMA | 102.85 | 103 | 103.13 |
| 200 day SMA | 104.83 | 104.86 | 104.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.