Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 107.94 and 113.12
| Daily Target 1 | 106.78 |
| Daily Target 2 | 109.09 |
| Daily Target 3 | 111.95666666667 |
| Daily Target 4 | 114.27 |
| Daily Target 5 | 117.14 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.41 (1.79%) | 111.90 | 109.64 - 114.82 | 1.5958 times | Thu 03 September 2026 | 109.45 (9.4%) | 101.43 | 101.34 - 117.91 | 5.9947 times | Wed 02 September 2026 | 100.05 (1.22%) | 98.16 | 97.92 - 100.94 | 0.1532 times | Tue 01 September 2026 | 98.84 (-0.01%) | 99.59 | 97.00 - 101.60 | 0.2136 times | Mon 31 August 2026 | 98.85 (-1.3%) | 99.46 | 97.01 - 102.00 | 0.3652 times | Fri 28 August 2026 | 100.15 (-2.4%) | 102.97 | 99.62 - 102.97 | 0.1718 times | Thu 27 August 2026 | 102.61 (4%) | 99.40 | 97.91 - 104.38 | 0.557 times | Wed 26 August 2026 | 98.66 (4.21%) | 92.36 | 92.36 - 99.47 | 0.3442 times | Tue 25 August 2026 | 94.67 (3.34%) | 90.90 | 90.90 - 96.93 | 0.5168 times | Mon 24 August 2026 | 91.61 (-1.21%) | 93.93 | 91.19 - 93.93 | 0.0876 times | Fri 21 August 2026 | 92.73 (1.42%) | 91.81 | 90.60 - 93.19 | 0.1735 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 104.21 and 125.12
| Weekly Target 1 | 87.86 |
| Weekly Target 2 | 99.64 |
| Weekly Target 3 | 108.77333333333 |
| Weekly Target 4 | 120.55 |
| Weekly Target 5 | 129.68 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.41 (11.24%) | 99.46 | 97.00 - 117.91 | 6.2788 times | Fri 28 August 2026 | 100.15 (8%) | 93.93 | 90.90 - 104.38 | 1.2655 times | Fri 21 August 2026 | 92.73 (6.92%) | 88.07 | 85.81 - 93.19 | 0.6597 times | Fri 14 August 2026 | 86.73 (2.31%) | 84.61 | 82.75 - 87.64 | 0.4263 times | Fri 07 August 2026 | 84.77 (-7.07%) | 91.50 | 84.50 - 92.76 | 0.5637 times | Fri 31 July 2026 | 91.22 (3.99%) | 88.00 | 87.99 - 91.56 | 0.2035 times | Fri 24 July 2026 | 87.72 (-0.89%) | 88.34 | 86.90 - 91.55 | 0.1633 times | Fri 17 July 2026 | 88.51 (-1.64%) | 89.28 | 88.20 - 90.49 | 0.1757 times | Fri 10 July 2026 | 89.99 (-3.05%) | 91.91 | 87.47 - 92.07 | 0.1117 times | Fri 03 July 2026 | 92.82 (1.34%) | 91.60 | 90.00 - 94.00 | 0.1519 times | Thu 25 June 2026 | 91.59 (1.64%) | 90.57 | 90.57 - 95.36 | 0.3217 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 104.21 and 125.12
| Monthly Target 1 | 87.86 |
| Monthly Target 2 | 99.64 |
| Monthly Target 3 | 108.77333333333 |
| Monthly Target 4 | 120.55 |
| Monthly Target 5 | 129.68 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.41 (12.71%) | 99.59 | 97.00 - 117.91 | 3.6175 times | Mon 31 August 2026 | 98.85 (8.36%) | 91.50 | 82.75 - 104.38 | 1.9227 times | Fri 31 July 2026 | 91.22 (-0.15%) | 92.49 | 86.90 - 94.00 | 0.4576 times | Tue 30 June 2026 | 91.36 (3.97%) | 89.45 | 84.60 - 95.65 | 0.6615 times | Fri 29 May 2026 | 87.87 (-3.77%) | 91.10 | 86.60 - 96.24 | 0.5028 times | Thu 30 April 2026 | 91.31 (28.77%) | 71.89 | 71.89 - 94.52 | 0.5843 times | Mon 30 March 2026 | 70.91 (-22.56%) | 91.00 | 70.64 - 91.00 | 0.8882 times | Fri 27 February 2026 | 91.57 (-1.48%) | 93.00 | 90.00 - 101.00 | 0.3749 times | Fri 30 January 2026 | 92.95 (-8.02%) | 101.10 | 89.75 - 104.25 | 0.3044 times | Wed 31 December 2025 | 101.06 (1.06%) | 100.00 | 95.00 - 106.50 | 0.686 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.352 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 103.72 |
| 12 day DMA | 99.21 |
| 20 day DMA | 94.29 |
| 35 day DMA | 92 |
| 50 day DMA | 91.48 |
| 100 day DMA | 90.65 |
| 150 day DMA | 89.73 |
| 200 day DMA | 92.1 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.47 | 102.5 | 99.02 |
| 12 day EMA | 100.32 | 98.3 | 96.27 |
| 20 day EMA | 97.15 | 95.65 | 94.2 |
| 35 day EMA | 94.56 | 93.57 | 92.63 |
| 50 day EMA | 92.79 | 92.03 | 91.32 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.72 | 101.47 | 100.1 |
| 12 day SMA | 99.21 | 97.31 | 95.67 |
| 20 day SMA | 94.29 | 92.96 | 91.82 |
| 35 day SMA | 92 | 91.35 | 90.78 |
| 50 day SMA | 91.48 | 91.1 | 90.75 |
| 100 day SMA | 90.65 | 90.4 | 90.15 |
| 150 day SMA | 89.73 | 89.6 | 89.48 |
| 200 day SMA | 92.1 | 92.05 | 92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.