Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 191.4 and 201.65
| Daily Target 1 | 188.77 |
| Daily Target 2 | 194.03 |
| Daily Target 3 | 199.01666666667 |
| Daily Target 4 | 204.28 |
| Daily Target 5 | 209.27 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 199.30 (-1.41%) | 203.95 | 193.75 - 204.00 | 0.5292 times | Thu 04 June 2026 | 202.15 (-1.65%) | 207.00 | 200.80 - 211.85 | 0.9392 times | Wed 03 June 2026 | 205.55 (1.33%) | 204.90 | 199.60 - 221.35 | 6.6493 times | Tue 02 June 2026 | 202.85 (8.68%) | 184.00 | 179.00 - 204.60 | 0.3505 times | Mon 01 June 2026 | 186.65 (-2.05%) | 192.00 | 186.60 - 193.00 | 0.0382 times | Fri 29 May 2026 | 190.55 (-1.93%) | 227.35 | 180.50 - 227.35 | 0.2492 times | Wed 27 May 2026 | 194.30 (1.25%) | 191.95 | 190.95 - 197.00 | 0.3647 times | Tue 26 May 2026 | 191.90 (-3.3%) | 187.80 | 183.10 - 196.00 | 0.8357 times | Mon 25 May 2026 | 198.45 (-0.78%) | 198.45 | 198.45 - 198.45 | 0.0006 times | Fri 22 May 2026 | 200.00 (1.45%) | 200.80 | 194.75 - 200.80 | 0.0434 times | Thu 21 May 2026 | 197.15 (1.78%) | 201.35 | 194.05 - 201.35 | 0.0091 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 189.15 and 231.5
| Weekly Target 1 | 157.53 |
| Weekly Target 2 | 178.42 |
| Weekly Target 3 | 199.88333333333 |
| Weekly Target 4 | 220.77 |
| Weekly Target 5 | 242.23 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 199.30 (4.59%) | 192.00 | 179.00 - 221.35 | 2.1359 times | Fri 29 May 2026 | 190.55 (-4.72%) | 198.45 | 180.50 - 227.35 | 0.3642 times | Fri 22 May 2026 | 200.00 (-3.38%) | 195.05 | 188.05 - 215.05 | 1.8743 times | Fri 15 May 2026 | 207.00 (19.55%) | 170.50 | 167.95 - 224.95 | 4.0071 times | Fri 08 May 2026 | 173.15 (2.61%) | 165.50 | 160.10 - 176.00 | 0.1762 times | Thu 30 April 2026 | 168.75 (2.9%) | 167.00 | 158.65 - 169.90 | 0.0634 times | Fri 24 April 2026 | 164.00 (-1.97%) | 163.30 | 161.00 - 168.50 | 0.5074 times | Fri 17 April 2026 | 167.30 (4.82%) | 161.50 | 160.00 - 176.65 | 0.4176 times | Fri 10 April 2026 | 159.60 (14%) | 148.90 | 134.05 - 160.00 | 0.234 times | Thu 02 April 2026 | 140.00 (1.12%) | 139.80 | 134.00 - 142.00 | 0.2199 times | Fri 27 March 2026 | 138.45 (-9.33%) | 154.00 | 132.25 - 155.00 | 0.7793 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 189.15 and 231.5
| Monthly Target 1 | 157.53 |
| Monthly Target 2 | 178.42 |
| Monthly Target 3 | 199.88333333333 |
| Monthly Target 4 | 220.77 |
| Monthly Target 5 | 242.23 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 199.30 (4.59%) | 192.00 | 179.00 - 221.35 | 0.83 times | Fri 29 May 2026 | 190.55 (12.92%) | 165.50 | 160.10 - 227.35 | 2.4954 times | Thu 30 April 2026 | 168.75 (24.08%) | 138.55 | 134.00 - 176.65 | 0.5348 times | Mon 30 March 2026 | 136.00 (-12.17%) | 153.50 | 132.25 - 180.00 | 0.8011 times | Fri 27 February 2026 | 154.85 (-8.64%) | 170.10 | 152.50 - 189.45 | 0.2342 times | Fri 30 January 2026 | 169.50 (-9.33%) | 188.70 | 166.00 - 202.50 | 1.2321 times | Wed 31 December 2025 | 186.95 (-5.1%) | 199.50 | 172.60 - 231.85 | 1.751 times | Fri 28 November 2025 | 197.00 (-10.05%) | 221.25 | 194.20 - 225.00 | 0.334 times | Fri 31 October 2025 | 219.00 (2.46%) | 217.00 | 193.90 - 249.95 | 1.005 times | Tue 30 September 2025 | 213.75 (-3.72%) | 220.30 | 211.15 - 255.00 | 0.7825 times | Fri 29 August 2025 | 222.00 (-1.92%) | 228.20 | 205.00 - 233.85 | 1.4478 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 199.3 |
| 12 day DMA | 196.88 |
| 20 day DMA | 192.37 |
| 35 day DMA | 181.14 |
| 50 day DMA | 171.45 |
| 100 day DMA | 171.08 |
| 150 day DMA | 181.21 |
| 200 day DMA | 191.32 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.62 | 199.78 | 198.59 |
| 12 day EMA | 196.15 | 195.58 | 194.39 |
| 20 day EMA | 191.35 | 190.51 | 189.29 |
| 35 day EMA | 182.34 | 181.34 | 180.12 |
| 50 day EMA | 172.42 | 171.32 | 170.06 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.3 | 197.55 | 195.98 |
| 12 day SMA | 196.88 | 196.73 | 196.16 |
| 20 day SMA | 192.37 | 190.92 | 189.32 |
| 35 day SMA | 181.14 | 180 | 178.66 |
| 50 day SMA | 171.45 | 170.46 | 169.32 |
| 100 day SMA | 171.08 | 170.96 | 170.86 |
| 150 day SMA | 181.21 | 181.27 | 181.32 |
| 200 day SMA | 191.32 | 191.44 | 191.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.