Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 190.53 and 195.78
| Daily Target 1 | 189.65 |
| Daily Target 2 | 191.4 |
| Daily Target 3 | 194.9 |
| Daily Target 4 | 196.65 |
| Daily Target 5 | 200.15 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 193.15 (-0.03%) | 196.00 | 193.15 - 198.40 | 1.1663 times | Fri 24 July 2026 | 193.20 (-0.67%) | 194.90 | 191.00 - 196.95 | 1.4595 times | Thu 23 July 2026 | 194.50 (0.65%) | 194.00 | 194.00 - 205.15 | 1.4531 times | Wed 22 July 2026 | 193.25 (-0.31%) | 196.00 | 192.95 - 209.95 | 0.9279 times | Tue 21 July 2026 | 193.85 (0%) | 223.75 | 192.00 - 223.75 | 2.4016 times | Mon 20 July 2026 | 193.85 (-3.39%) | 199.65 | 193.00 - 200.00 | 0.455 times | Fri 17 July 2026 | 200.65 (-2.48%) | 204.35 | 199.95 - 204.35 | 0.1832 times | Thu 16 July 2026 | 205.75 (1.63%) | 203.00 | 200.75 - 205.95 | 0.0565 times | Wed 15 July 2026 | 202.45 (-1.24%) | 205.05 | 201.25 - 205.35 | 0.1716 times | Tue 14 July 2026 | 205.00 (-0.36%) | 209.55 | 203.00 - 209.55 | 1.7253 times | Mon 13 July 2026 | 205.75 (2.88%) | 204.00 | 199.85 - 209.20 | 3.4177 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 190.53 and 195.78
| Weekly Target 1 | 189.65 |
| Weekly Target 2 | 191.4 |
| Weekly Target 3 | 194.9 |
| Weekly Target 4 | 196.65 |
| Weekly Target 5 | 200.15 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 193.15 (-0.03%) | 196.00 | 193.15 - 198.40 | 0.3514 times | Fri 24 July 2026 | 193.20 (-3.71%) | 199.65 | 191.00 - 223.75 | 2.0177 times | Fri 17 July 2026 | 200.65 (0.33%) | 204.00 | 199.85 - 209.55 | 1.6734 times | Fri 10 July 2026 | 200.00 (3.87%) | 189.00 | 187.75 - 211.75 | 0.5607 times | Fri 03 July 2026 | 192.55 (0.79%) | 188.00 | 186.60 - 198.40 | 0.2079 times | Thu 25 June 2026 | 191.05 (-2.03%) | 184.55 | 184.55 - 199.15 | 0.1309 times | Fri 19 June 2026 | 195.00 (3.01%) | 195.60 | 193.00 - 203.20 | 0.4 times | Fri 12 June 2026 | 189.30 (-5.02%) | 192.65 | 185.05 - 202.65 | 0.6912 times | Fri 05 June 2026 | 199.30 (4.59%) | 192.00 | 179.00 - 221.35 | 3.3892 times | Fri 29 May 2026 | 190.55 (-4.72%) | 198.45 | 180.50 - 227.35 | 0.5778 times | Fri 22 May 2026 | 200.00 (-3.38%) | 195.05 | 188.05 - 215.05 | 2.9741 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 190.45 and 226.45
| Monthly Target 1 | 165.55 |
| Monthly Target 2 | 179.35 |
| Monthly Target 3 | 201.55 |
| Monthly Target 4 | 215.35 |
| Monthly Target 5 | 237.55 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 193.15 (3.51%) | 191.95 | 187.75 - 223.75 | 1.08 times | Mon 29 June 2026 | 186.60 (-2.07%) | 192.00 | 179.00 - 221.35 | 1.0775 times | Fri 29 May 2026 | 190.55 (12.92%) | 165.50 | 160.10 - 227.35 | 2.3332 times | Thu 30 April 2026 | 168.75 (24.08%) | 138.55 | 134.00 - 176.65 | 0.5 times | Mon 30 March 2026 | 136.00 (-12.17%) | 153.50 | 132.25 - 180.00 | 0.7491 times | Fri 27 February 2026 | 154.85 (-8.64%) | 170.10 | 152.50 - 189.45 | 0.219 times | Fri 30 January 2026 | 169.50 (-9.33%) | 188.70 | 166.00 - 202.50 | 1.1521 times | Wed 31 December 2025 | 186.95 (-5.1%) | 199.50 | 172.60 - 231.85 | 1.6372 times | Fri 28 November 2025 | 197.00 (-10.05%) | 221.25 | 194.20 - 225.00 | 0.3123 times | Fri 31 October 2025 | 219.00 (2.46%) | 217.00 | 193.90 - 249.95 | 0.9397 times | Tue 30 September 2025 | 213.75 (-3.72%) | 220.30 | 211.15 - 255.00 | 0.7316 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 193.59 |
| 12 day DMA | 198.45 |
| 20 day DMA | 196.15 |
| 35 day DMA | 195.93 |
| 50 day DMA | 195.05 |
| 100 day DMA | 176.27 |
| 150 day DMA | 178.84 |
| 200 day DMA | 187.09 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.26 | 194.81 | 195.62 |
| 12 day EMA | 195.9 | 196.4 | 196.98 |
| 20 day EMA | 195.96 | 196.26 | 196.58 |
| 35 day EMA | 194.7 | 194.79 | 194.88 |
| 50 day EMA | 192.96 | 192.95 | 192.94 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.59 | 193.73 | 195.22 |
| 12 day SMA | 198.45 | 199.38 | 199.26 |
| 20 day SMA | 196.15 | 196.2 | 196.23 |
| 35 day SMA | 195.93 | 196.21 | 196.02 |
| 50 day SMA | 195.05 | 194.65 | 194.23 |
| 100 day SMA | 176.27 | 176 | 175.72 |
| 150 day SMA | 178.84 | 178.85 | 178.88 |
| 200 day SMA | 187.09 | 187.24 | 187.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.