Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 138.43 and 145.43
| Daily Target 1 | 136.9 |
| Daily Target 2 | 139.95 |
| Daily Target 3 | 143.9 |
| Daily Target 4 | 146.95 |
| Daily Target 5 | 150.9 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.00 (-0.07%) | 147.85 | 140.85 - 147.85 | 0.2307 times | Thu 29 October 2026 | 143.10 (-0.56%) | 171.85 | 143.10 - 171.85 | 0.5397 times | Tue 27 October 2026 | 143.90 (5.89%) | 143.90 | 143.90 - 143.90 | 0.0221 times | Mon 26 October 2026 | 135.90 (-3.38%) | 139.25 | 135.90 - 148.00 | 0.7604 times | Fri 23 October 2026 | 140.65 (-4.29%) | 140.00 | 136.95 - 143.00 | 0.3587 times | Thu 22 October 2026 | 146.95 (-5.5%) | 155.50 | 146.95 - 155.50 | 0.0077 times | Wed 21 October 2026 | 155.50 (-2.87%) | 159.85 | 149.35 - 159.85 | 5.666 times | Mon 19 October 2026 | 160.10 (-3.5%) | 160.50 | 158.55 - 163.00 | 1.1941 times | Fri 16 October 2026 | 165.90 (-0.93%) | 168.00 | 162.20 - 168.45 | 1.1809 times | Thu 15 October 2026 | 167.45 (-0.15%) | 167.70 | 166.15 - 167.70 | 0.0397 times | Wed 14 October 2026 | 167.70 (-1.41%) | 170.95 | 166.00 - 170.95 | 0.2031 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 139.45 and 175.4
| Weekly Target 1 | 114.3 |
| Weekly Target 2 | 128.65 |
| Weekly Target 3 | 150.25 |
| Weekly Target 4 | 164.6 |
| Weekly Target 5 | 186.2 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.00 (1.67%) | 139.25 | 135.90 - 171.85 | 0.2377 times | Fri 23 October 2026 | 140.65 (-15.22%) | 160.50 | 136.95 - 163.00 | 1.106 times | Fri 16 October 2026 | 165.90 (-11.83%) | 170.80 | 162.20 - 176.15 | 0.3404 times | Tue 06 October 2026 | 188.15 (12.43%) | 164.00 | 158.00 - 189.60 | 6.3896 times | Tue 29 September 2026 | 167.35 (2.14%) | 169.40 | 161.70 - 195.00 | 0.0481 times | Thu 24 September 2026 | 163.85 (-3.84%) | 178.75 | 163.20 - 178.75 | 0.1579 times | Fri 18 September 2026 | 170.40 (1.88%) | 167.25 | 160.05 - 182.00 | 0.3253 times | Fri 11 September 2026 | 167.25 (-3.88%) | 172.80 | 153.00 - 201.50 | 0.3044 times | Fri 04 September 2026 | 174.00 (-5.79%) | 184.70 | 171.90 - 189.50 | 0.7316 times | Fri 28 August 2026 | 184.70 (-3.37%) | 178.60 | 178.60 - 219.85 | 0.3589 times | Fri 21 August 2026 | 191.15 (-1.87%) | 194.25 | 177.10 - 196.50 | 0.8848 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 112.6 and 166.3
| Monthly Target 1 | 102.47 |
| Monthly Target 2 | 122.73 |
| Monthly Target 3 | 156.16666666667 |
| Monthly Target 4 | 176.43 |
| Monthly Target 5 | 209.87 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.00 (-14.55%) | 164.00 | 135.90 - 189.60 | 1.4087 times | Tue 29 September 2026 | 167.35 (-9.39%) | 184.70 | 153.00 - 201.50 | 0.2691 times | Mon 31 August 2026 | 184.70 (-8.02%) | 202.00 | 177.10 - 225.00 | 0.788 times | Fri 31 July 2026 | 200.80 (7.61%) | 191.95 | 187.75 - 223.75 | 1.5147 times | Mon 29 June 2026 | 186.60 (-2.07%) | 192.00 | 179.00 - 221.35 | 1.0755 times | Fri 29 May 2026 | 190.55 (12.92%) | 165.50 | 160.10 - 227.35 | 2.3288 times | Thu 30 April 2026 | 168.75 (24.08%) | 138.55 | 134.00 - 176.65 | 0.4991 times | Mon 30 March 2026 | 136.00 (-12.17%) | 153.50 | 132.25 - 180.00 | 0.7477 times | Fri 27 February 2026 | 154.85 (-8.64%) | 170.10 | 152.50 - 189.45 | 0.2186 times | Fri 30 January 2026 | 169.50 (-9.33%) | 188.70 | 166.00 - 202.50 | 1.1499 times | Wed 31 December 2025 | 186.95 (-5.1%) | 199.50 | 172.60 - 231.85 | 1.6341 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 141.31 |
| 12 day DMA | 153.35 |
| 20 day DMA | 160.09 |
| 35 day DMA | 165.06 |
| 50 day DMA | 172.7 |
| 100 day DMA | 184.39 |
| 150 day DMA | 177.27 |
| 200 day DMA | 177.94 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.15 | 144.72 | 145.53 |
| 12 day EMA | 150.91 | 152.35 | 154.03 |
| 20 day EMA | 156.58 | 158.01 | 159.58 |
| 35 day EMA | 165 | 166.29 | 167.66 |
| 50 day EMA | 171.55 | 172.72 | 173.93 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.31 | 142.1 | 144.58 |
| 12 day SMA | 153.35 | 155.6 | 159.35 |
| 20 day SMA | 160.09 | 161.51 | 162.87 |
| 35 day SMA | 165.06 | 166.25 | 167.48 |
| 50 day SMA | 172.7 | 173.71 | 174.73 |
| 100 day SMA | 184.39 | 184.96 | 185.5 |
| 150 day SMA | 177.27 | 177.35 | 177.42 |
| 200 day SMA | 177.94 | 178.26 | 178.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.