Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 167.98 and 179.08
| Daily Target 1 | 159.77 |
| Daily Target 2 | 165.08 |
| Daily Target 3 | 170.86666666667 |
| Daily Target 4 | 176.18 |
| Daily Target 5 | 181.97 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 170.40 (5.84%) | 167.80 | 165.55 - 176.65 | 2.4263 times | Wed 15 April 2026 | 161.00 (0.88%) | 161.50 | 160.00 - 169.00 | 1.1453 times | Fri 10 April 2026 | 159.60 (2.8%) | 154.45 | 154.45 - 160.00 | 0.175 times | Thu 09 April 2026 | 155.25 (-0.38%) | 156.15 | 154.40 - 156.15 | 0.4075 times | Wed 08 April 2026 | 155.85 (4.39%) | 150.90 | 150.90 - 156.05 | 0.8679 times | Tue 07 April 2026 | 149.30 (2.05%) | 134.05 | 134.05 - 150.25 | 0.4431 times | Mon 06 April 2026 | 146.30 (4.5%) | 148.90 | 144.50 - 156.40 | 1.4203 times | Thu 02 April 2026 | 140.00 (2.41%) | 134.00 | 134.00 - 142.00 | 0.4696 times | Wed 01 April 2026 | 136.70 (0.51%) | 138.55 | 134.90 - 140.00 | 1.7081 times | Mon 30 March 2026 | 136.00 (-1.77%) | 139.80 | 136.00 - 140.85 | 0.9369 times | Fri 27 March 2026 | 138.45 (-7.64%) | 145.00 | 138.45 - 145.00 | 0.2647 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 165.2 and 181.85
| Weekly Target 1 | 152.37 |
| Weekly Target 2 | 161.38 |
| Weekly Target 3 | 169.01666666667 |
| Weekly Target 4 | 178.03 |
| Weekly Target 5 | 185.67 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 170.40 (6.77%) | 161.50 | 160.00 - 176.65 | 0.8397 times | Fri 10 April 2026 | 159.60 (14%) | 148.90 | 134.05 - 160.00 | 0.7791 times | Thu 02 April 2026 | 140.00 (1.12%) | 139.80 | 134.00 - 142.00 | 0.7323 times | Fri 27 March 2026 | 138.45 (-9.33%) | 154.00 | 132.25 - 155.00 | 2.5953 times | Fri 20 March 2026 | 152.70 (5.13%) | 145.55 | 143.55 - 168.80 | 1.2346 times | Fri 13 March 2026 | 145.25 (-4.44%) | 152.00 | 145.00 - 180.00 | 2.2069 times | Fri 06 March 2026 | 152.00 (-1.84%) | 153.50 | 150.00 - 161.95 | 0.6086 times | Fri 27 February 2026 | 154.85 (-6.32%) | 155.30 | 152.50 - 163.50 | 0.2127 times | Fri 20 February 2026 | 165.30 (0.18%) | 189.45 | 160.10 - 189.45 | 0.4985 times | Fri 13 February 2026 | 165.00 (-5.77%) | 175.20 | 165.00 - 182.70 | 0.2923 times | Fri 06 February 2026 | 175.10 (3.3%) | 170.10 | 155.15 - 188.15 | 1.0037 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 152.2 and 194.85
| Monthly Target 1 | 117.7 |
| Monthly Target 2 | 144.05 |
| Monthly Target 3 | 160.35 |
| Monthly Target 4 | 186.7 |
| Monthly Target 5 | 203 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 170.40 (25.29%) | 138.55 | 134.00 - 176.65 | 0.282 times | Mon 30 March 2026 | 136.00 (-12.17%) | 153.50 | 132.25 - 180.00 | 0.9085 times | Fri 27 February 2026 | 154.85 (-8.64%) | 170.10 | 152.50 - 189.45 | 0.2656 times | Fri 30 January 2026 | 169.50 (-9.33%) | 188.70 | 166.00 - 202.50 | 1.3972 times | Wed 31 December 2025 | 186.95 (-5.1%) | 199.50 | 172.60 - 231.85 | 1.9855 times | Fri 28 November 2025 | 197.00 (-10.05%) | 221.25 | 194.20 - 225.00 | 0.3787 times | Fri 31 October 2025 | 219.00 (2.46%) | 217.00 | 193.90 - 249.95 | 1.1396 times | Tue 30 September 2025 | 213.75 (-3.72%) | 220.30 | 211.15 - 255.00 | 0.8873 times | Fri 29 August 2025 | 222.00 (-1.92%) | 228.20 | 205.00 - 233.85 | 1.6418 times | Thu 31 July 2025 | 226.35 (-7.8%) | 253.00 | 222.55 - 270.00 | 1.1139 times | Mon 30 June 2025 | 245.50 (9.5%) | 206.95 | 206.95 - 289.00 | 2.1208 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 160.42 |
| 12 day DMA | 149.9 |
| 20 day DMA | 150.46 |
| 35 day DMA | 153.38 |
| 50 day DMA | 158.38 |
| 100 day DMA | 175.47 |
| 150 day DMA | 190.09 |
| 200 day DMA | 201.66 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.88 | 156.12 | 153.68 |
| 12 day EMA | 154.8 | 151.96 | 150.32 |
| 20 day EMA | 153.55 | 151.78 | 150.81 |
| 35 day EMA | 156.05 | 155.21 | 154.87 |
| 50 day EMA | 160.17 | 159.75 | 159.7 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.42 | 156.2 | 153.26 |
| 12 day SMA | 149.9 | 148.14 | 146.77 |
| 20 day SMA | 150.46 | 149.44 | 148.89 |
| 35 day SMA | 153.38 | 153.26 | 153.38 |
| 50 day SMA | 158.38 | 158.44 | 158.78 |
| 100 day SMA | 175.47 | 175.81 | 176.27 |
| 150 day SMA | 190.09 | 190.47 | 190.93 |
| 200 day SMA | 201.66 | 202.06 | 202.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.