Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 198.15 and 207
| Daily Target 1 | 196.33 |
| Daily Target 2 | 199.97 |
| Daily Target 3 | 205.18333333333 |
| Daily Target 4 | 208.82 |
| Daily Target 5 | 214.03 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 203.60 (-1.24%) | 206.15 | 201.55 - 210.40 | 0.4638 times | Thu 18 December 2025 | 206.15 (-6.61%) | 228.00 | 202.35 - 228.00 | 0.8516 times | Wed 17 December 2025 | 220.75 (6.64%) | 209.75 | 209.75 - 231.85 | 5.1989 times | Tue 16 December 2025 | 207.00 (18.97%) | 185.00 | 185.00 - 208.80 | 2.6581 times | Mon 15 December 2025 | 174.00 (-2.25%) | 173.25 | 172.60 - 177.10 | 0.1757 times | Fri 12 December 2025 | 178.00 (-0.45%) | 178.00 | 173.00 - 178.00 | 0.0569 times | Thu 11 December 2025 | 178.80 (1.59%) | 178.80 | 178.80 - 178.80 | 0.0002 times | Wed 10 December 2025 | 176.00 (-0.51%) | 182.90 | 176.00 - 186.65 | 0.1962 times | Tue 09 December 2025 | 176.90 (-1.12%) | 178.20 | 173.00 - 178.20 | 0.0461 times | Mon 08 December 2025 | 178.90 (-7.78%) | 183.40 | 176.00 - 190.65 | 0.3525 times | Thu 04 December 2025 | 194.00 (0.52%) | 194.00 | 194.00 - 194.00 | 0.0012 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 188.1 and 247.35
| Weekly Target 1 | 143.43 |
| Weekly Target 2 | 173.52 |
| Weekly Target 3 | 202.68333333333 |
| Weekly Target 4 | 232.77 |
| Weekly Target 5 | 261.93 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 203.60 (14.38%) | 173.25 | 172.60 - 231.85 | 5.4313 times | Fri 12 December 2025 | 178.00 (-8.25%) | 183.40 | 173.00 - 190.65 | 0.3788 times | Thu 04 December 2025 | 194.00 (-1.52%) | 199.50 | 193.00 - 199.50 | 0.0281 times | Fri 28 November 2025 | 197.00 (0.51%) | 199.00 | 197.00 - 205.00 | 0.1381 times | Fri 21 November 2025 | 196.00 (-0.61%) | 200.05 | 194.20 - 225.00 | 0.0972 times | Fri 14 November 2025 | 197.20 (-4.76%) | 208.00 | 197.00 - 215.60 | 0.5447 times | Fri 07 November 2025 | 207.05 (-5.46%) | 221.25 | 206.90 - 222.00 | 0.3947 times | Fri 31 October 2025 | 219.00 (-2.23%) | 224.00 | 211.00 - 248.60 | 0.5296 times | Thu 23 October 2025 | 224.00 (6.67%) | 207.95 | 197.70 - 249.95 | 2.2423 times | Fri 17 October 2025 | 210.00 (0.96%) | 209.65 | 193.90 - 210.00 | 0.2153 times | Fri 10 October 2025 | 208.00 (-6.31%) | 248.95 | 205.45 - 248.95 | 0.5523 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 188.1 and 247.35
| Monthly Target 1 | 143.43 |
| Monthly Target 2 | 173.52 |
| Monthly Target 3 | 202.68333333333 |
| Monthly Target 4 | 232.77 |
| Monthly Target 5 | 261.93 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 203.60 (3.35%) | 199.50 | 172.60 - 231.85 | 1.3737 times | Fri 28 November 2025 | 197.00 (-10.05%) | 221.25 | 194.20 - 225.00 | 0.2764 times | Fri 31 October 2025 | 219.00 (2.46%) | 217.00 | 193.90 - 249.95 | 0.8453 times | Tue 30 September 2025 | 213.75 (-3.72%) | 220.30 | 211.15 - 255.00 | 0.6582 times | Fri 29 August 2025 | 222.00 (-1.92%) | 228.20 | 205.00 - 233.85 | 1.2179 times | Thu 31 July 2025 | 226.35 (-7.8%) | 253.00 | 222.55 - 270.00 | 0.8263 times | Mon 30 June 2025 | 245.50 (9.5%) | 206.95 | 206.95 - 289.00 | 1.5732 times | Fri 30 May 2025 | 224.20 (8.2%) | 208.40 | 185.35 - 245.00 | 1.4772 times | Wed 30 April 2025 | 207.20 (-3.27%) | 220.00 | 205.10 - 239.50 | 0.508 times | Fri 28 March 2025 | 214.20 (4.03%) | 185.35 | 185.35 - 250.00 | 1.2439 times | Fri 28 February 2025 | 205.90 (-23.3%) | 285.45 | 197.55 - 310.00 | 1.1833 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 202.3 |
| 12 day DMA | 190.59 |
| 20 day DMA | 193.48 |
| 35 day DMA | 200.14 |
| 50 day DMA | 203.95 |
| 100 day DMA | 214.22 |
| 150 day DMA | 221.06 |
| 200 day DMA | 221.05 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202 | 201.2 | 198.72 |
| 12 day EMA | 196.36 | 195.05 | 193.03 |
| 20 day EMA | 196.26 | 195.49 | 194.37 |
| 35 day EMA | 199.84 | 199.62 | 199.24 |
| 50 day EMA | 205.53 | 205.61 | 205.59 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.3 | 197.18 | 191.71 |
| 12 day SMA | 190.59 | 189.8 | 189.03 |
| 20 day SMA | 193.48 | 193.19 | 192.89 |
| 35 day SMA | 200.14 | 200.86 | 201.03 |
| 50 day SMA | 203.95 | 204.35 | 204.71 |
| 100 day SMA | 214.22 | 214.69 | 215.12 |
| 150 day SMA | 221.06 | 221.05 | 221.02 |
| 200 day SMA | 221.05 | 221.4 | 221.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.