Login or Join
HomepageAnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 74.07 and 81.78
| Daily Target 1 | 67.91 |
| Daily Target 2 | 72.51 |
| Daily Target 3 | 75.62 |
| Daily Target 4 | 80.22 |
| Daily Target 5 | 83.33 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.11 (-1.76%) | 71.02 | 71.02 - 78.73 | 1.4483 times | Thu 12 March 2026 | 78.49 (-0.47%) | 79.00 | 76.43 - 79.00 | 1.4859 times | Wed 11 March 2026 | 78.86 (2.72%) | 77.00 | 75.98 - 79.86 | 2.167 times | Tue 10 March 2026 | 76.77 (-1.37%) | 77.96 | 76.12 - 78.00 | 0.3704 times | Mon 09 March 2026 | 77.84 (0.84%) | 75.00 | 74.00 - 77.89 | 0.5939 times | Fri 06 March 2026 | 77.19 (-0.85%) | 77.20 | 76.80 - 78.15 | 0.2257 times | Thu 05 March 2026 | 77.85 (2.34%) | 89.66 | 76.46 - 89.66 | 0.9119 times | Wed 04 March 2026 | 76.07 (-1.9%) | 76.38 | 75.02 - 77.00 | 1.6013 times | Mon 02 March 2026 | 77.54 (0.21%) | 76.90 | 76.90 - 78.64 | 0.6478 times | Fri 27 February 2026 | 77.38 (-0.6%) | 78.68 | 76.56 - 78.68 | 0.548 times | Thu 26 February 2026 | 77.85 (2.29%) | 76.21 | 76.11 - 78.95 | 0.4811 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 74.07 and 82.91
| Weekly Target 1 | 67.16 |
| Weekly Target 2 | 72.13 |
| Weekly Target 3 | 75.996666666667 |
| Weekly Target 4 | 80.97 |
| Weekly Target 5 | 84.84 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.11 (-0.1%) | 75.00 | 71.02 - 79.86 | 0.8182 times | Fri 06 March 2026 | 77.19 (-0.25%) | 76.90 | 75.02 - 89.66 | 0.4568 times | Fri 27 February 2026 | 77.38 (3.02%) | 75.04 | 72.25 - 78.95 | 0.7147 times | Fri 20 February 2026 | 75.11 (-7.24%) | 80.97 | 74.00 - 83.21 | 1.5619 times | Fri 13 February 2026 | 80.97 (1.91%) | 85.00 | 80.20 - 85.00 | 1.3142 times | Fri 06 February 2026 | 79.45 (8.91%) | 75.00 | 70.50 - 82.90 | 1.7759 times | Fri 30 January 2026 | 72.95 (0.3%) | 68.00 | 68.00 - 74.20 | 0.3022 times | Fri 23 January 2026 | 72.73 (-1.37%) | 74.54 | 69.99 - 74.98 | 0.9262 times | Fri 16 January 2026 | 73.74 (-4.23%) | 75.07 | 73.29 - 78.25 | 1.3366 times | Fri 09 January 2026 | 77.00 (-4.32%) | 86.89 | 77.00 - 86.89 | 0.7932 times | Fri 02 January 2026 | 80.48 (0.21%) | 80.56 | 78.39 - 82.88 | 1.0396 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 74.07 and 92.71
| Monthly Target 1 | 60.62 |
| Monthly Target 2 | 68.87 |
| Monthly Target 3 | 79.263333333333 |
| Monthly Target 4 | 87.51 |
| Monthly Target 5 | 97.9 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.11 (-0.35%) | 76.90 | 71.02 - 89.66 | 0.1061 times | Fri 27 February 2026 | 77.38 (6.07%) | 75.00 | 70.50 - 85.00 | 0.4468 times | Fri 30 January 2026 | 72.95 (-9.36%) | 82.88 | 68.00 - 86.89 | 0.3095 times | Wed 31 December 2025 | 80.48 (4.49%) | 80.82 | 77.07 - 83.90 | 0.5418 times | Fri 28 November 2025 | 77.02 (-14.31%) | 83.50 | 76.40 - 90.87 | 0.5368 times | Fri 31 October 2025 | 89.88 (7.23%) | 84.01 | 78.50 - 92.98 | 0.4808 times | Tue 30 September 2025 | 83.82 (-4.16%) | 86.19 | 81.10 - 93.00 | 0.978 times | Fri 29 August 2025 | 87.46 (-10.66%) | 97.63 | 86.00 - 97.92 | 1.1244 times | Thu 31 July 2025 | 97.90 (-54.56%) | 218.00 | 94.00 - 230.00 | 4.4407 times | Mon 30 June 2025 | 215.45 (2.45%) | 211.55 | 202.90 - 227.90 | 1.035 times | Fri 30 May 2025 | 210.30 (25.51%) | 171.35 | 161.35 - 218.80 | 1.4637 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma 506260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 77.42 |
| 20 day DMA | 77.52 |
| 35 day DMA | 77.51 |
| 50 day DMA | 77.16 |
| 100 day DMA | 79.19 |
| 150 day DMA | 81.53 |
| 200 day DMA | 105.79 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.69 | 77.98 | 77.73 |
| 12 day EMA | 77.58 | 77.67 | 77.52 |
| 20 day EMA | 77.63 | 77.68 | 77.59 |
| 35 day EMA | 77.4 | 77.42 | 77.36 |
| 50 day EMA | 77.47 | 77.48 | 77.44 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 77.83 | 77.7 |
| 12 day SMA | 77.42 | 77.27 | 76.87 |
| 20 day SMA | 77.52 | 77.77 | 77.99 |
| 35 day SMA | 77.51 | 77.39 | 77.18 |
| 50 day SMA | 77.16 | 77.22 | 77.25 |
| 100 day SMA | 79.19 | 79.21 | 79.21 |
| 150 day SMA | 81.53 | 81.64 | 81.75 |
| 200 day SMA | 105.79 | 106.44 | 107.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.