Login or Join
HomepageAnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 75.68 and 77.81
| Daily Target 1 | 75.27 |
| Daily Target 2 | 76.08 |
| Daily Target 3 | 77.396666666667 |
| Daily Target 4 | 78.21 |
| Daily Target 5 | 79.53 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.90 (-0.36%) | 78.71 | 76.58 - 78.71 | 0.371 times | Wed 12 August 2026 | 77.18 (-0.73%) | 78.17 | 77.00 - 78.17 | 1.0119 times | Tue 11 August 2026 | 77.75 (0.21%) | 79.95 | 77.75 - 79.95 | 0.8222 times | Mon 10 August 2026 | 77.59 (-2.78%) | 75.01 | 75.01 - 79.54 | 1.7447 times | Fri 07 August 2026 | 79.81 (1.17%) | 78.94 | 78.13 - 81.90 | 2.0614 times | Thu 06 August 2026 | 78.89 (-0.37%) | 79.61 | 78.75 - 79.61 | 1.5413 times | Wed 05 August 2026 | 79.18 (-1.77%) | 79.19 | 79.00 - 80.34 | 1.2393 times | Tue 04 August 2026 | 80.61 (-0.01%) | 81.30 | 79.90 - 81.30 | 0.3204 times | Mon 03 August 2026 | 80.62 (1.73%) | 81.75 | 79.62 - 81.75 | 0.601 times | Fri 31 July 2026 | 79.25 (0.27%) | 81.50 | 79.25 - 81.50 | 0.2868 times | Thu 30 July 2026 | 79.04 (-0.34%) | 79.01 | 79.00 - 79.55 | 0.395 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 75.96 and 80.9
| Weekly Target 1 | 72.35 |
| Weekly Target 2 | 74.62 |
| Weekly Target 3 | 77.286666666667 |
| Weekly Target 4 | 79.56 |
| Weekly Target 5 | 82.23 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.90 (-3.65%) | 75.01 | 75.01 - 79.95 | 0.8217 times | Fri 07 August 2026 | 79.81 (0.71%) | 81.75 | 78.13 - 81.90 | 1.199 times | Fri 31 July 2026 | 79.25 (0.15%) | 81.01 | 78.10 - 81.50 | 0.5561 times | Fri 24 July 2026 | 79.13 (0.19%) | 78.99 | 77.28 - 81.80 | 0.5111 times | Fri 17 July 2026 | 78.98 (0.32%) | 79.20 | 76.01 - 82.30 | 0.6431 times | Fri 10 July 2026 | 78.73 (-1.85%) | 77.00 | 77.00 - 80.81 | 0.4531 times | Fri 03 July 2026 | 80.21 (2.33%) | 75.25 | 75.25 - 82.78 | 0.9162 times | Thu 25 June 2026 | 78.38 (0.95%) | 77.05 | 77.05 - 82.40 | 0.8404 times | Fri 19 June 2026 | 77.64 (-1.9%) | 80.75 | 77.02 - 81.55 | 0.947 times | Fri 12 June 2026 | 79.14 (4.32%) | 76.70 | 74.00 - 84.46 | 3.1124 times | Fri 05 June 2026 | 75.86 (-1.34%) | 76.89 | 75.30 - 77.91 | 0.6852 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 72.51 and 79.4
| Monthly Target 1 | 71.05 |
| Monthly Target 2 | 73.97 |
| Monthly Target 3 | 77.936666666667 |
| Monthly Target 4 | 80.86 |
| Monthly Target 5 | 84.83 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.90 (-2.97%) | 81.75 | 75.01 - 81.90 | 0.5821 times | Fri 31 July 2026 | 79.25 (-2.26%) | 82.40 | 76.01 - 82.78 | 0.8226 times | Tue 30 June 2026 | 81.08 (5.45%) | 76.89 | 74.00 - 84.46 | 1.6732 times | Fri 29 May 2026 | 76.89 (-6.22%) | 83.75 | 75.21 - 86.41 | 0.9179 times | Thu 30 April 2026 | 81.99 (22.15%) | 67.50 | 67.50 - 84.96 | 0.619 times | Mon 30 March 2026 | 67.12 (-13.26%) | 76.90 | 66.72 - 89.66 | 1.5013 times | Fri 27 February 2026 | 77.38 (6.07%) | 75.00 | 70.50 - 85.00 | 0.9457 times | Fri 30 January 2026 | 72.95 (-9.36%) | 82.88 | 68.00 - 86.89 | 0.6552 times | Wed 31 December 2025 | 80.48 (4.49%) | 80.82 | 77.07 - 83.90 | 1.1467 times | Fri 28 November 2025 | 77.02 (-14.31%) | 83.50 | 76.40 - 90.87 | 1.1363 times | Fri 31 October 2025 | 89.88 (7.23%) | 84.01 | 78.50 - 92.98 | 1.0177 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma 506260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 77.85 |
| 12 day DMA | 78.84 |
| 20 day DMA | 79.26 |
| 35 day DMA | 79.35 |
| 50 day DMA | 78.86 |
| 100 day DMA | 78.47 |
| 150 day DMA | 78.01 |
| 200 day DMA | 78.81 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.69 | 78.09 | 78.54 |
| 12 day EMA | 78.51 | 78.8 | 79.09 |
| 20 day EMA | 78.82 | 79.02 | 79.21 |
| 35 day EMA | 78.78 | 78.89 | 78.99 |
| 50 day EMA | 78.54 | 78.61 | 78.67 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.85 | 78.24 | 78.64 |
| 12 day SMA | 78.84 | 79.1 | 79.4 |
| 20 day SMA | 79.26 | 79.4 | 79.55 |
| 35 day SMA | 79.35 | 79.42 | 79.45 |
| 50 day SMA | 78.86 | 78.83 | 78.82 |
| 100 day SMA | 78.47 | 78.46 | 78.46 |
| 150 day SMA | 78.01 | 78.02 | 78.05 |
| 200 day SMA | 78.81 | 78.82 | 78.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.