Login or Join
HomepageAnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 80.81 and 86.9
| Daily Target 1 | 79.71 |
| Daily Target 2 | 81.91 |
| Daily Target 3 | 85.803333333333 |
| Daily Target 4 | 88 |
| Daily Target 5 | 91.89 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.10 (-3.2%) | 85.56 | 83.61 - 89.70 | 0.5602 times | Thu 01 October 2026 | 86.88 (-2.91%) | 87.96 | 84.50 - 87.96 | 1.1715 times | Tue 29 September 2026 | 89.48 (-0.19%) | 89.00 | 87.90 - 91.30 | 1.3832 times | Mon 28 September 2026 | 89.65 (-0.72%) | 90.78 | 88.79 - 92.67 | 0.6159 times | Fri 25 September 2026 | 90.30 (-0.65%) | 90.00 | 89.94 - 92.40 | 1.6825 times | Thu 24 September 2026 | 90.89 (-2.68%) | 92.71 | 90.20 - 93.02 | 0.7748 times | Wed 23 September 2026 | 93.39 (-0.68%) | 94.03 | 92.83 - 96.40 | 1.4851 times | Tue 22 September 2026 | 94.03 (0.58%) | 94.25 | 93.20 - 95.40 | 0.4582 times | Mon 21 September 2026 | 93.49 (0.11%) | 93.92 | 92.04 - 96.10 | 0.9273 times | Fri 18 September 2026 | 93.39 (-0.21%) | 93.50 | 91.87 - 95.00 | 0.9415 times | Thu 17 September 2026 | 93.59 (4.66%) | 90.00 | 90.00 - 97.80 | 3.1532 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 80.81 and 86.9
| Weekly Target 1 | 79.71 |
| Weekly Target 2 | 81.91 |
| Weekly Target 3 | 85.803333333333 |
| Weekly Target 4 | 88 |
| Weekly Target 5 | 91.89 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.10 (-3.2%) | 85.56 | 83.61 - 89.70 | 0.0927 times | Thu 01 October 2026 | 86.88 (-3.79%) | 90.78 | 84.50 - 92.67 | 0.5249 times | Fri 25 September 2026 | 90.30 (-3.31%) | 93.92 | 89.94 - 96.40 | 0.882 times | Fri 18 September 2026 | 93.39 (-1.3%) | 95.11 | 86.88 - 97.87 | 1.1533 times | Fri 11 September 2026 | 94.62 (16.47%) | 80.84 | 80.84 - 99.50 | 5.1153 times | Fri 04 September 2026 | 81.24 (-3.08%) | 83.37 | 78.06 - 83.37 | 0.4084 times | Fri 28 August 2026 | 83.82 (10.57%) | 76.95 | 76.38 - 86.02 | 0.7951 times | Fri 21 August 2026 | 75.81 (-0.59%) | 77.50 | 75.20 - 77.75 | 0.1933 times | Fri 14 August 2026 | 76.26 (-4.45%) | 75.01 | 75.01 - 79.95 | 0.3712 times | Fri 07 August 2026 | 79.81 (0.71%) | 81.75 | 78.13 - 81.90 | 0.4637 times | Fri 31 July 2026 | 79.25 (0.15%) | 81.01 | 78.10 - 81.50 | 0.2151 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 80.81 and 86.9
| Monthly Target 1 | 79.71 |
| Monthly Target 2 | 81.91 |
| Monthly Target 3 | 85.803333333333 |
| Monthly Target 4 | 88 |
| Monthly Target 5 | 91.89 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.10 (-6.01%) | 87.96 | 83.61 - 89.70 | 0.1464 times | Tue 29 September 2026 | 89.48 (8.91%) | 82.16 | 78.06 - 99.50 | 3.998 times | Mon 31 August 2026 | 82.16 (3.67%) | 81.75 | 75.01 - 86.02 | 0.9628 times | Fri 31 July 2026 | 79.25 (-2.26%) | 82.40 | 76.01 - 82.78 | 0.5641 times | Tue 30 June 2026 | 81.08 (5.45%) | 76.89 | 74.00 - 84.46 | 1.1474 times | Fri 29 May 2026 | 76.89 (-6.22%) | 83.75 | 75.21 - 86.41 | 0.6295 times | Thu 30 April 2026 | 81.99 (22.15%) | 67.50 | 67.50 - 84.96 | 0.4245 times | Mon 30 March 2026 | 67.12 (-13.26%) | 76.90 | 66.72 - 89.66 | 1.0295 times | Fri 27 February 2026 | 77.38 (6.07%) | 75.00 | 70.50 - 85.00 | 0.6485 times | Fri 30 January 2026 | 72.95 (-9.36%) | 82.88 | 68.00 - 86.89 | 0.4493 times | Wed 31 December 2025 | 80.48 (4.49%) | 80.82 | 77.07 - 83.90 | 0.7864 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma 506260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 88.08 |
| 12 day DMA | 90.72 |
| 20 day DMA | 90.41 |
| 35 day DMA | 85.34 |
| 50 day DMA | 83.5 |
| 100 day DMA | 81.03 |
| 150 day DMA | 79.91 |
| 200 day DMA | 79.37 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.57 | 89.31 | 90.52 |
| 12 day EMA | 89.17 | 90.09 | 90.67 |
| 20 day EMA | 88.63 | 89.11 | 89.34 |
| 35 day EMA | 86.71 | 86.86 | 86.86 |
| 50 day EMA | 83.64 | 83.62 | 83.49 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.08 | 89.44 | 90.74 |
| 12 day SMA | 90.72 | 91.22 | 91.87 |
| 20 day SMA | 90.41 | 90.16 | 89.88 |
| 35 day SMA | 85.34 | 85.14 | 84.88 |
| 50 day SMA | 83.5 | 83.43 | 83.3 |
| 100 day SMA | 81.03 | 81.03 | 80.99 |
| 150 day SMA | 79.91 | 79.85 | 79.79 |
| 200 day SMA | 79.37 | 79.35 | 79.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.