Login or Join
HomepageAnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 78.28 and 79.59
| Daily Target 1 | 77.99 |
| Daily Target 2 | 78.57 |
| Daily Target 3 | 79.303333333333 |
| Daily Target 4 | 79.88 |
| Daily Target 5 | 80.61 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.14 (-0.21%) | 79.64 | 78.73 - 80.04 | 0.3072 times | Tue 09 December 2025 | 79.31 (0.51%) | 83.90 | 77.47 - 83.90 | 0.2043 times | Mon 08 December 2025 | 78.91 (-4.41%) | 82.55 | 78.11 - 82.55 | 0.5723 times | Fri 05 December 2025 | 82.55 (4.28%) | 79.30 | 79.00 - 83.25 | 1.6444 times | Thu 04 December 2025 | 79.16 (-0.85%) | 79.00 | 79.00 - 80.80 | 0.0774 times | Wed 03 December 2025 | 79.84 (0.68%) | 80.00 | 79.51 - 80.50 | 0.2059 times | Tue 02 December 2025 | 79.30 (-1%) | 80.57 | 78.96 - 80.57 | 0.6571 times | Mon 01 December 2025 | 80.10 (4%) | 80.82 | 78.27 - 82.61 | 4.2849 times | Fri 28 November 2025 | 77.02 (0.35%) | 77.73 | 76.43 - 77.90 | 1.0769 times | Thu 27 November 2025 | 76.75 (0%) | 77.65 | 76.53 - 77.65 | 0.9696 times | Wed 26 November 2025 | 76.75 (-0.49%) | 77.51 | 76.40 - 77.65 | 1.5644 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 75.09 and 81.52
| Weekly Target 1 | 73.74 |
| Weekly Target 2 | 76.44 |
| Weekly Target 3 | 80.17 |
| Weekly Target 4 | 82.87 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.14 (-4.13%) | 82.55 | 77.47 - 83.90 | 0.3402 times | Fri 05 December 2025 | 82.55 (7.18%) | 80.82 | 78.27 - 83.25 | 2.1562 times | Fri 28 November 2025 | 77.02 (-3.25%) | 80.32 | 76.40 - 90.87 | 2.1201 times | Fri 21 November 2025 | 79.61 (-1.92%) | 86.00 | 79.51 - 86.00 | 0.3825 times | Fri 14 November 2025 | 81.17 (-5.61%) | 84.59 | 80.00 - 84.59 | 1.2134 times | Fri 07 November 2025 | 85.99 (-4.33%) | 83.50 | 83.50 - 90.87 | 0.4179 times | Fri 31 October 2025 | 89.88 (7.64%) | 88.99 | 87.63 - 92.98 | 1.1432 times | Thu 23 October 2025 | 83.50 (4.99%) | 78.50 | 78.50 - 86.58 | 0.3713 times | Fri 17 October 2025 | 79.53 (-3.4%) | 83.87 | 78.50 - 83.87 | 0.8542 times | Fri 10 October 2025 | 82.33 (-0.94%) | 82.00 | 79.15 - 84.99 | 1.001 times | Fri 03 October 2025 | 83.11 (0.1%) | 84.40 | 81.10 - 87.90 | 1.9421 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 75.09 and 81.52
| Monthly Target 1 | 73.74 |
| Monthly Target 2 | 76.44 |
| Monthly Target 3 | 80.17 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 86.6 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.14 (2.75%) | 80.82 | 77.47 - 83.90 | 0.2581 times | Fri 28 November 2025 | 77.02 (-14.31%) | 83.50 | 76.40 - 90.87 | 0.4274 times | Fri 31 October 2025 | 89.88 (7.23%) | 84.01 | 78.50 - 92.98 | 0.3928 times | Tue 30 September 2025 | 83.82 (-4.16%) | 86.19 | 81.10 - 93.00 | 0.7991 times | Fri 29 August 2025 | 87.46 (-10.66%) | 97.63 | 86.00 - 97.92 | 0.9187 times | Thu 31 July 2025 | 97.90 (-54.56%) | 218.00 | 94.00 - 230.00 | 3.6282 times | Mon 30 June 2025 | 215.45 (2.45%) | 211.55 | 202.90 - 227.90 | 0.8456 times | Fri 30 May 2025 | 210.30 (25.51%) | 171.35 | 161.35 - 218.80 | 1.1959 times | Wed 30 April 2025 | 167.55 (12.56%) | 151.30 | 149.80 - 189.00 | 0.5654 times | Fri 28 March 2025 | 148.85 (-3.44%) | 167.00 | 148.05 - 172.50 | 0.9686 times | Fri 28 February 2025 | 154.15 (-22.28%) | 195.00 | 153.75 - 208.55 | 0.8181 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma 506260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 79.81 |
| 12 day DMA | 78.83 |
| 20 day DMA | 79.54 |
| 35 day DMA | 82.17 |
| 50 day DMA | 82.08 |
| 100 day DMA | 86.77 |
| 150 day DMA | 125.78 |
| 200 day DMA | 135.58 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.47 | 79.64 | 79.8 |
| 12 day EMA | 79.57 | 79.65 | 79.71 |
| 20 day EMA | 80.14 | 80.24 | 80.34 |
| 35 day EMA | 80.92 | 81.03 | 81.13 |
| 50 day EMA | 82.22 | 82.35 | 82.47 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.81 | 79.95 | 79.95 |
| 12 day SMA | 78.83 | 78.69 | 78.72 |
| 20 day SMA | 79.54 | 79.65 | 79.76 |
| 35 day SMA | 82.17 | 82.18 | 82.17 |
| 50 day SMA | 82.08 | 82.21 | 82.35 |
| 100 day SMA | 86.77 | 88.06 | 89.32 |
| 150 day SMA | 125.78 | 126.38 | 126.96 |
| 200 day SMA | 135.58 | 136.21 | 136.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.