Login or Join
HomepageModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 377.18 and 407.48
| Daily Target 1 | 354.43 |
| Daily Target 2 | 369.62 |
| Daily Target 3 | 384.73333333333 |
| Daily Target 4 | 399.92 |
| Daily Target 5 | 415.03 |
Daily price and volume Modison Met
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 384.80 (-1.08%) | 371.20 | 369.55 - 399.85 | 2.5216 times | Mon 26 October 2026 | 389.00 (-4.99%) | 389.00 | 389.00 - 389.00 | 0.0791 times | Fri 23 October 2026 | 409.45 (-4.99%) | 409.45 | 409.45 - 409.45 | 0.0489 times | Thu 22 October 2026 | 430.95 (-4.99%) | 430.95 | 430.95 - 430.95 | 0.0337 times | Wed 21 October 2026 | 453.60 (-5%) | 453.60 | 453.60 - 453.60 | 0.2098 times | Mon 19 October 2026 | 477.45 (-4.99%) | 477.45 | 477.45 - 477.45 | 0.1967 times | Fri 16 October 2026 | 502.55 (-5%) | 524.95 | 502.55 - 555.00 | 0.7002 times | Thu 15 October 2026 | 529.00 (-3.32%) | 547.15 | 519.80 - 547.15 | 0.8073 times | Wed 14 October 2026 | 547.15 (4%) | 520.00 | 508.50 - 550.00 | 1.8441 times | Tue 13 October 2026 | 526.10 (5%) | 519.00 | 508.65 - 526.10 | 3.5585 times | Mon 12 October 2026 | 501.05 (1.83%) | 478.00 | 478.00 - 501.05 | 2.7726 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 362.03 and 392.33
| Weekly Target 1 | 354.43 |
| Weekly Target 2 | 369.62 |
| Weekly Target 3 | 384.73333333333 |
| Weekly Target 4 | 399.92 |
| Weekly Target 5 | 415.03 |
Weekly price and volumes for Modison Met
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 384.80 (-6.02%) | 389.00 | 369.55 - 399.85 | 0.5033 times | Fri 23 October 2026 | 409.45 (-18.53%) | 477.45 | 409.45 - 477.45 | 0.0947 times | Fri 16 October 2026 | 502.55 (2.13%) | 478.00 | 478.00 - 555.00 | 1.8739 times | Tue 06 October 2026 | 492.05 (1.6%) | 489.15 | 452.85 - 504.90 | 0.2981 times | Thu 01 October 2026 | 484.30 (9.83%) | 448.85 | 408.60 - 487.95 | 0.5388 times | Fri 25 September 2026 | 440.95 (-5.02%) | 444.50 | 437.05 - 479.95 | 0.6331 times | Fri 18 September 2026 | 464.25 (-8.36%) | 513.00 | 434.95 - 513.00 | 0.325 times | Fri 11 September 2026 | 506.60 (7.88%) | 458.75 | 453.85 - 524.80 | 1.4867 times | Fri 04 September 2026 | 469.60 (14.22%) | 416.00 | 416.00 - 544.90 | 3.2516 times | Fri 28 August 2026 | 411.15 (5.71%) | 385.70 | 375.00 - 433.00 | 0.9949 times | Fri 21 August 2026 | 388.95 (14.11%) | 357.85 | 357.85 - 411.00 | 6.2062 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 284.45 and 469.9
| Monthly Target 1 | 251 |
| Monthly Target 2 | 317.9 |
| Monthly Target 3 | 436.45 |
| Monthly Target 4 | 503.35 |
| Monthly Target 5 | 621.9 |
Monthly price and volumes Modison Met
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 384.80 (-13.97%) | 462.00 | 369.55 - 555.00 | 0.7352 times | Tue 29 September 2026 | 447.30 (-1.09%) | 488.00 | 408.60 - 544.90 | 1.3085 times | Mon 31 August 2026 | 452.25 (68.47%) | 268.90 | 267.60 - 452.25 | 2.9419 times | Fri 31 July 2026 | 268.45 (-10.77%) | 298.50 | 248.00 - 319.45 | 0.5711 times | Tue 30 June 2026 | 300.85 (5.64%) | 299.00 | 280.00 - 365.00 | 1.7344 times | Fri 29 May 2026 | 284.80 (70.33%) | 171.00 | 150.85 - 301.40 | 1.6541 times | Thu 30 April 2026 | 167.20 (44.14%) | 121.00 | 121.00 - 174.95 | 0.3109 times | Mon 30 March 2026 | 116.00 (-15.61%) | 135.30 | 114.45 - 136.60 | 0.3044 times | Fri 27 February 2026 | 137.45 (-12.56%) | 155.00 | 136.25 - 172.85 | 0.1704 times | Fri 30 January 2026 | 157.20 (2.01%) | 155.20 | 138.35 - 167.30 | 0.269 times | Wed 31 December 2025 | 154.10 (8.44%) | 143.35 | 132.50 - 163.45 | 0.6225 times |
Indicator Analysis of ModisonMet
Please login to view indicator analysis. or View indicator analysis of ModisonMet 506261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value |
| 5 day DMA | 413.56 |
| 12 day DMA | 470.26 |
| 20 day DMA | 465.84 |
| 35 day DMA | 472.61 |
| 50 day DMA | 441.63 |
| 100 day DMA | 370.88 |
| 150 day DMA | 296.66 |
| 200 day DMA | 259.51 |
EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.83 | 428.34 | 448.01 |
| 12 day EMA | 445.25 | 456.24 | 468.46 |
| 20 day EMA | 453.89 | 461.16 | 468.75 |
| 35 day EMA | 442.8 | 446.21 | 449.58 |
| 50 day EMA | 425.56 | 427.22 | 428.78 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.56 | 432.09 | 454.8 |
| 12 day SMA | 470.26 | 477.29 | 485.23 |
| 20 day SMA | 465.84 | 469.39 | 473.15 |
| 35 day SMA | 472.61 | 473.37 | 473.87 |
| 50 day SMA | 441.63 | 439.56 | 437.38 |
| 100 day SMA | 370.88 | 369.54 | 367.73 |
| 150 day SMA | 296.66 | 294.96 | 293.21 |
| 200 day SMA | 259.51 | 258.31 | 257.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.