Login or Join
HomepageModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 144.93 and 148.63
| Daily Target 1 | 144.08 |
| Daily Target 2 | 145.77 |
| Daily Target 3 | 147.78333333333 |
| Daily Target 4 | 149.47 |
| Daily Target 5 | 151.48 |
Daily price and volume Modison Met
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 147.45 (-1.14%) | 149.80 | 146.10 - 149.80 | 0.2868 times | Wed 11 February 2026 | 149.15 (-3.68%) | 154.00 | 147.20 - 154.00 | 1.3258 times | Tue 10 February 2026 | 154.85 (0%) | 158.00 | 152.50 - 158.65 | 0.4173 times | Mon 09 February 2026 | 154.85 (-0.86%) | 156.00 | 154.30 - 158.10 | 0.4299 times | Fri 06 February 2026 | 156.20 (4.8%) | 148.90 | 145.20 - 158.50 | 1.7944 times | Thu 05 February 2026 | 149.05 (-2.71%) | 152.65 | 148.80 - 152.65 | 0.3869 times | Wed 04 February 2026 | 153.20 (0.26%) | 157.70 | 151.40 - 157.70 | 0.5884 times | Tue 03 February 2026 | 152.80 (3.31%) | 172.85 | 152.10 - 172.85 | 3.2749 times | Mon 02 February 2026 | 147.90 (-0.1%) | 148.00 | 141.70 - 151.50 | 1.1305 times | Sun 01 February 2026 | 148.05 (-5.82%) | 155.00 | 147.00 - 155.00 | 0.365 times | Fri 30 January 2026 | 157.20 (0%) | 157.75 | 154.30 - 158.45 | 1.6968 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 140.5 and 153.05
| Weekly Target 1 | 138.18 |
| Weekly Target 2 | 142.82 |
| Weekly Target 3 | 150.73333333333 |
| Weekly Target 4 | 155.37 |
| Weekly Target 5 | 163.28 |
Weekly price and volumes for Modison Met
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 147.45 (-5.6%) | 156.00 | 146.10 - 158.65 | 0.3416 times | Fri 06 February 2026 | 156.20 (-0.64%) | 155.00 | 141.70 - 172.85 | 1.0472 times | Fri 30 January 2026 | 157.20 (5.47%) | 145.35 | 145.35 - 162.35 | 0.6813 times | Fri 23 January 2026 | 149.05 (-2.1%) | 152.00 | 138.35 - 152.05 | 0.3315 times | Fri 16 January 2026 | 152.25 (0%) | 149.50 | 148.60 - 156.65 | 0.3392 times | Fri 09 January 2026 | 152.25 (-5.41%) | 163.90 | 150.50 - 167.30 | 0.9126 times | Fri 02 January 2026 | 160.95 (11.97%) | 152.00 | 146.10 - 163.45 | 5.0562 times | Fri 26 December 2025 | 143.75 (6.25%) | 138.50 | 136.00 - 149.30 | 0.3385 times | Fri 19 December 2025 | 135.30 (-3.74%) | 140.40 | 132.50 - 147.90 | 0.2602 times | Fri 12 December 2025 | 140.55 (-7.93%) | 154.65 | 136.10 - 154.65 | 0.6917 times | Fri 05 December 2025 | 152.65 (7.42%) | 143.35 | 138.35 - 156.00 | 1.2998 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 129 and 160.15
| Monthly Target 1 | 122.85 |
| Monthly Target 2 | 135.15 |
| Monthly Target 3 | 154 |
| Monthly Target 4 | 166.3 |
| Monthly Target 5 | 185.15 |
Monthly price and volumes Modison Met
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 147.45 (-6.2%) | 155.00 | 141.70 - 172.85 | 0.2381 times | Fri 30 January 2026 | 157.20 (2.01%) | 155.20 | 138.35 - 167.30 | 0.5127 times | Wed 31 December 2025 | 154.10 (8.44%) | 143.35 | 132.50 - 163.45 | 1.1865 times | Fri 28 November 2025 | 142.10 (-5.89%) | 152.35 | 137.60 - 163.00 | 0.5603 times | Fri 31 October 2025 | 151.00 (-5.51%) | 160.80 | 150.45 - 165.35 | 0.3225 times | Tue 30 September 2025 | 159.80 (2.24%) | 156.30 | 153.00 - 173.00 | 1.4151 times | Fri 29 August 2025 | 156.30 (-6.21%) | 169.20 | 153.10 - 181.00 | 1.2266 times | Thu 31 July 2025 | 166.65 (-1.97%) | 173.50 | 160.20 - 197.00 | 1.5375 times | Mon 30 June 2025 | 170.00 (2.6%) | 167.00 | 153.70 - 180.00 | 1.6843 times | Fri 30 May 2025 | 165.70 (34.55%) | 123.50 | 109.00 - 171.10 | 1.3164 times | Wed 30 April 2025 | 123.15 (0.24%) | 115.25 | 115.25 - 141.15 | 0.3942 times |
Indicator Analysis of ModisonMet
Please login to view indicator analysis. or View indicator analysis of ModisonMet 506261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value |
| 5 day DMA | 152.5 |
| 12 day DMA | 152.33 |
| 20 day DMA | 151.15 |
| 35 day DMA | 152.68 |
| 50 day DMA | 149.18 |
| 100 day DMA | 151.2 |
| 150 day DMA | 156.42 |
| 200 day DMA | 154.77 |
EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.7 | 152.33 | 153.92 |
| 12 day EMA | 151.61 | 152.37 | 152.95 |
| 20 day EMA | 151.67 | 152.11 | 152.42 |
| 35 day EMA | 150.11 | 150.27 | 150.34 |
| 50 day EMA | 149.07 | 149.14 | 149.14 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.5 | 152.82 | 153.63 |
| 12 day SMA | 152.33 | 152.83 | 153.03 |
| 20 day SMA | 151.15 | 151.58 | 151.83 |
| 35 day SMA | 152.68 | 152.4 | 152.04 |
| 50 day SMA | 149.18 | 149.23 | 149.1 |
| 100 day SMA | 151.2 | 151.32 | 151.42 |
| 150 day SMA | 156.42 | 156.55 | 156.68 |
| 200 day SMA | 154.77 | 154.71 | 154.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.