Login or Join
HomepageModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 284.45 and 303.15
| Daily Target 1 | 280.07 |
| Daily Target 2 | 288.83 |
| Daily Target 3 | 298.76666666667 |
| Daily Target 4 | 307.53 |
| Daily Target 5 | 317.47 |
Daily price and volume Modison Met
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 297.60 (0.19%) | 301.95 | 290.00 - 308.70 | 0.959 times | Mon 20 July 2026 | 297.05 (0.07%) | 300.00 | 288.65 - 307.80 | 0.8335 times | Fri 17 July 2026 | 296.85 (-2.24%) | 311.00 | 292.00 - 318.80 | 1.4664 times | Thu 16 July 2026 | 303.65 (5%) | 292.95 | 285.05 - 303.65 | 2.7729 times | Wed 15 July 2026 | 289.20 (-0.19%) | 288.85 | 283.15 - 294.70 | 0.325 times | Tue 14 July 2026 | 289.75 (-2.34%) | 295.95 | 282.05 - 296.45 | 0.5757 times | Mon 13 July 2026 | 296.70 (-0.77%) | 298.00 | 287.00 - 304.45 | 0.3483 times | Fri 10 July 2026 | 299.00 (2.7%) | 286.55 | 286.55 - 304.00 | 1.5859 times | Thu 09 July 2026 | 291.15 (2.7%) | 285.85 | 285.85 - 297.40 | 0.3189 times | Wed 08 July 2026 | 283.50 (-2.99%) | 286.10 | 278.00 - 298.65 | 0.8144 times | Tue 07 July 2026 | 292.25 (-2.63%) | 290.95 | 290.95 - 298.00 | 0.5132 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 283.1 and 303.15
| Weekly Target 1 | 278.27 |
| Weekly Target 2 | 287.93 |
| Weekly Target 3 | 298.31666666667 |
| Weekly Target 4 | 307.98 |
| Weekly Target 5 | 318.37 |
Weekly price and volumes for Modison Met
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 297.60 (0.25%) | 300.00 | 288.65 - 308.70 | 0.1314 times | Fri 17 July 2026 | 296.85 (-0.72%) | 298.00 | 282.05 - 318.80 | 0.4024 times | Fri 10 July 2026 | 299.00 (-0.38%) | 290.95 | 278.00 - 304.00 | 0.237 times | Fri 03 July 2026 | 300.15 (-6.38%) | 320.00 | 288.70 - 320.00 | 0.3617 times | Thu 25 June 2026 | 320.60 (-1.03%) | 319.00 | 312.00 - 355.00 | 0.8069 times | Fri 19 June 2026 | 323.95 (7.21%) | 305.00 | 286.20 - 324.20 | 0.8622 times | Fri 12 June 2026 | 302.15 (-16.59%) | 365.00 | 295.15 - 365.00 | 1.4217 times | Fri 05 June 2026 | 362.25 (27.19%) | 299.00 | 280.00 - 362.25 | 1.6433 times | Fri 29 May 2026 | 284.80 (63.91%) | 208.50 | 208.50 - 301.40 | 3.8472 times | Fri 22 May 2026 | 173.75 (7.62%) | 164.05 | 150.85 - 182.00 | 0.2862 times | Fri 15 May 2026 | 161.45 (-2.39%) | 166.20 | 154.00 - 172.15 | 0.2245 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 267.08 and 308.53
| Monthly Target 1 | 256.9 |
| Monthly Target 2 | 277.25 |
| Monthly Target 3 | 298.35 |
| Monthly Target 4 | 318.7 |
| Monthly Target 5 | 339.8 |
Monthly price and volumes Modison Met
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 297.60 (-1.08%) | 298.50 | 278.00 - 319.45 | 0.6035 times | Tue 30 June 2026 | 300.85 (5.64%) | 299.00 | 280.00 - 365.00 | 2.9477 times | Fri 29 May 2026 | 284.80 (70.33%) | 171.00 | 150.85 - 301.40 | 2.8112 times | Thu 30 April 2026 | 167.20 (44.14%) | 121.00 | 121.00 - 174.95 | 0.5284 times | Mon 30 March 2026 | 116.00 (-15.61%) | 135.30 | 114.45 - 136.60 | 0.5173 times | Fri 27 February 2026 | 137.45 (-12.56%) | 155.00 | 136.25 - 172.85 | 0.2896 times | Fri 30 January 2026 | 157.20 (2.01%) | 155.20 | 138.35 - 167.30 | 0.4572 times | Wed 31 December 2025 | 154.10 (8.44%) | 143.35 | 132.50 - 163.45 | 1.058 times | Fri 28 November 2025 | 142.10 (-5.89%) | 152.35 | 137.60 - 163.00 | 0.4996 times | Fri 31 October 2025 | 151.00 (-5.51%) | 160.80 | 150.45 - 165.35 | 0.2875 times | Tue 30 September 2025 | 159.80 (2.24%) | 156.30 | 153.00 - 173.00 | 1.2618 times |
Indicator Analysis of ModisonMet
Please login to view indicator analysis. or View indicator analysis of ModisonMet 506261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value |
| 5 day DMA | 296.87 |
| 12 day DMA | 294.74 |
| 20 day DMA | 303.68 |
| 35 day DMA | 309.89 |
| 50 day DMA | 273.83 |
| 100 day DMA | 205.71 |
| 150 day DMA | 186.78 |
| 200 day DMA | 178.14 |
EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.92 | 296.58 | 296.34 |
| 12 day EMA | 297.7 | 297.72 | 297.84 |
| 20 day EMA | 297.12 | 297.07 | 297.07 |
| 35 day EMA | 281.67 | 280.73 | 279.77 |
| 50 day EMA | 267.22 | 265.98 | 264.71 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.87 | 295.3 | 295.23 |
| 12 day SMA | 294.74 | 295.6 | 295.29 |
| 20 day SMA | 303.68 | 304.99 | 305.58 |
| 35 day SMA | 309.89 | 309.52 | 308.86 |
| 50 day SMA | 273.83 | 271.14 | 268.49 |
| 100 day SMA | 205.71 | 204.18 | 202.69 |
| 150 day SMA | 186.78 | 185.74 | 184.78 |
| 200 day SMA | 178.14 | 177.49 | 176.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.