Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 4648.78 and 4698.73
| Daily Target 1 | 4639.2 |
| Daily Target 2 | 4658.35 |
| Daily Target 3 | 4689.15 |
| Daily Target 4 | 4708.3 |
| Daily Target 5 | 4739.1 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4677.50 (-0.03%) | 4694.85 | 4670.00 - 4719.95 | 0.9114 times | Fri 24 April 2026 | 4678.90 (-1.34%) | 4757.45 | 4660.55 - 4774.00 | 1.0201 times | Thu 23 April 2026 | 4742.40 (-1.03%) | 4770.55 | 4728.50 - 4822.15 | 0.6404 times | Wed 22 April 2026 | 4791.80 (-0.76%) | 4828.25 | 4780.30 - 4848.30 | 0.721 times | Tue 21 April 2026 | 4828.50 (-0.5%) | 4895.85 | 4825.00 - 4920.00 | 1.2566 times | Mon 20 April 2026 | 4852.90 (-0.97%) | 4900.00 | 4830.95 - 4903.65 | 1.1632 times | Fri 17 April 2026 | 4900.45 (-0.67%) | 4932.05 | 4866.45 - 4988.05 | 0.9331 times | Thu 16 April 2026 | 4933.30 (-1.29%) | 4997.95 | 4920.60 - 5055.00 | 1.2821 times | Wed 15 April 2026 | 4997.95 (2.15%) | 5000.00 | 4924.20 - 5011.50 | 0.8628 times | Mon 13 April 2026 | 4892.75 (2.05%) | 4752.70 | 4752.70 - 4950.00 | 1.2093 times | Fri 10 April 2026 | 4794.65 (-0.02%) | 4875.60 | 4785.40 - 4875.60 | 0.2339 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4648.78 and 4698.73
| Weekly Target 1 | 4639.2 |
| Weekly Target 2 | 4658.35 |
| Weekly Target 3 | 4689.15 |
| Weekly Target 4 | 4708.3 |
| Weekly Target 5 | 4739.1 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4677.50 (-0.03%) | 4694.85 | 4670.00 - 4719.95 | 0.1097 times | Fri 24 April 2026 | 4678.90 (-4.52%) | 4900.00 | 4660.55 - 4920.00 | 0.578 times | Fri 17 April 2026 | 4900.45 (2.21%) | 4752.70 | 4752.70 - 5055.00 | 0.5161 times | Fri 10 April 2026 | 4794.65 (0.77%) | 4824.95 | 4622.40 - 4889.85 | 0.3667 times | Thu 02 April 2026 | 4758.00 (5.92%) | 4533.45 | 4400.00 - 4788.00 | 2.2165 times | Fri 27 March 2026 | 4492.10 (-4.82%) | 4659.05 | 4406.95 - 4662.05 | 0.9633 times | Fri 20 March 2026 | 4719.35 (4.6%) | 4424.00 | 4328.25 - 4785.95 | 1.7073 times | Fri 13 March 2026 | 4511.65 (-1.95%) | 4565.00 | 4448.55 - 4625.00 | 2.0471 times | Fri 06 March 2026 | 4601.45 (-1.53%) | 4500.05 | 4439.20 - 4640.00 | 0.8165 times | Fri 27 February 2026 | 4672.80 (-2.65%) | 4740.05 | 4658.10 - 4827.80 | 0.6789 times | Fri 20 February 2026 | 4800.00 (0.43%) | 4770.00 | 4655.05 - 4842.70 | 1.5 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4632.25 and 5100.25
| Monthly Target 1 | 4305.17 |
| Monthly Target 2 | 4491.33 |
| Monthly Target 3 | 4773.1666666667 |
| Monthly Target 4 | 4959.33 |
| Monthly Target 5 | 5241.17 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4677.50 (0.56%) | 4659.85 | 4587.00 - 5055.00 | 0.2836 times | Mon 30 March 2026 | 4651.60 (-0.45%) | 4500.05 | 4328.25 - 4785.95 | 1.0398 times | Fri 27 February 2026 | 4672.80 (4.57%) | 4400.05 | 4343.85 - 4962.10 | 0.7694 times | Fri 30 January 2026 | 4468.60 (-2.02%) | 4560.75 | 4280.00 - 4579.65 | 0.5022 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.7488 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.5116 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.2485 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 0.9839 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.8156 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.0965 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6581 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4743.82 |
| 12 day DMA | 4823.88 |
| 20 day DMA | 4757.42 |
| 35 day DMA | 4661.85 |
| 50 day DMA | 4684.12 |
| 100 day DMA | 4568.79 |
| 150 day DMA | 4670.55 |
| 200 day DMA | 4963.49 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4735.29 | 4764.18 | 4806.82 |
| 12 day EMA | 4766.88 | 4783.12 | 4802.06 |
| 20 day EMA | 4748.95 | 4756.47 | 4764.63 |
| 35 day EMA | 4722.82 | 4725.49 | 4728.23 |
| 50 day EMA | 4674.56 | 4674.44 | 4674.26 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4743.82 | 4778.9 | 4823.21 |
| 12 day SMA | 4823.88 | 4834.48 | 4831.65 |
| 20 day SMA | 4757.42 | 4752.26 | 4742.49 |
| 35 day SMA | 4661.85 | 4658.2 | 4658.03 |
| 50 day SMA | 4684.12 | 4683.24 | 4679.43 |
| 100 day SMA | 4568.79 | 4567.65 | 4566.65 |
| 150 day SMA | 4670.55 | 4673.4 | 4676.31 |
| 200 day SMA | 4963.49 | 4972.04 | 4980.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.