Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 4396.85 and 4495.4
| Daily Target 1 | 4329.6 |
| Daily Target 2 | 4365.55 |
| Daily Target 3 | 4428.15 |
| Daily Target 4 | 4464.1 |
| Daily Target 5 | 4526.7 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4401.50 (0.22%) | 4392.20 | 4392.20 - 4490.75 | 0.1965 times | Tue 09 December 2025 | 4391.95 (-0.97%) | 4435.00 | 4387.00 - 4436.00 | 0.1196 times | Mon 08 December 2025 | 4435.00 (-1.36%) | 4490.05 | 4425.50 - 4497.85 | 0.1363 times | Fri 05 December 2025 | 4496.30 (-0.26%) | 4500.15 | 4471.15 - 4543.50 | 0.064 times | Thu 04 December 2025 | 4507.80 (0.01%) | 4507.50 | 4493.00 - 4575.05 | 0.1137 times | Wed 03 December 2025 | 4507.50 (-2.08%) | 4599.00 | 4499.90 - 4601.80 | 0.1416 times | Tue 02 December 2025 | 4603.10 (0.08%) | 4610.45 | 4569.25 - 4641.20 | 0.269 times | Mon 01 December 2025 | 4599.55 (-1.01%) | 4631.05 | 4563.60 - 4665.65 | 0.1136 times | Fri 28 November 2025 | 4646.45 (1.82%) | 4572.95 | 4525.00 - 4670.60 | 5.6528 times | Thu 27 November 2025 | 4563.30 (-0.35%) | 4716.10 | 4440.00 - 4780.00 | 3.1929 times | Wed 26 November 2025 | 4579.55 (-0.72%) | 4612.80 | 4567.30 - 4645.05 | 0.1506 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4338.83 and 4449.68
| Weekly Target 1 | 4317.93 |
| Weekly Target 2 | 4359.72 |
| Weekly Target 3 | 4428.7833333333 |
| Weekly Target 4 | 4470.57 |
| Weekly Target 5 | 4539.63 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4401.50 (-2.11%) | 4490.05 | 4387.00 - 4497.85 | 0.247 times | Fri 05 December 2025 | 4496.30 (-3.23%) | 4631.05 | 4471.15 - 4665.65 | 0.3831 times | Fri 28 November 2025 | 4646.45 (2.58%) | 4547.90 | 4440.00 - 4780.00 | 5.029 times | Fri 21 November 2025 | 4529.45 (1.19%) | 4480.40 | 4469.95 - 4599.00 | 0.3074 times | Fri 14 November 2025 | 4476.20 (-2.59%) | 4555.35 | 4420.05 - 4654.70 | 0.7638 times | Fri 07 November 2025 | 4595.35 (-5.89%) | 4875.10 | 4585.45 - 4906.85 | 0.2062 times | Fri 31 October 2025 | 4882.80 (-2.18%) | 5100.00 | 4573.90 - 5100.00 | 0.375 times | Thu 23 October 2025 | 4991.80 (-0.64%) | 5065.60 | 4965.10 - 5065.60 | 0.1358 times | Fri 17 October 2025 | 5024.20 (0.42%) | 5000.00 | 4797.95 - 5133.00 | 0.2908 times | Fri 10 October 2025 | 5003.05 (-0.73%) | 4989.60 | 4954.30 - 5076.50 | 2.2619 times | Fri 03 October 2025 | 5040.00 (-0.19%) | 5109.75 | 4791.00 - 5109.75 | 0.2018 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4254.93 and 4533.58
| Monthly Target 1 | 4206.07 |
| Monthly Target 2 | 4303.78 |
| Monthly Target 3 | 4484.7166666667 |
| Monthly Target 4 | 4582.43 |
| Monthly Target 5 | 4763.37 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4401.50 (-5.27%) | 4631.05 | 4387.00 - 4665.65 | 0.2374 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.3761 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.1912 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 0.9387 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.7782 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.0461 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6279 times | Fri 30 May 2025 | 5667.70 (20.74%) | 4616.35 | 4500.00 - 5854.10 | 1.7864 times | Wed 30 April 2025 | 4694.30 (-4.73%) | 4881.80 | 4680.00 - 5094.95 | 0.3988 times | Fri 28 March 2025 | 4927.35 (3.92%) | 4749.00 | 4551.00 - 5291.05 | 0.6191 times | Fri 28 February 2025 | 4741.65 (-7.28%) | 5112.60 | 4220.05 - 5241.65 | 0.522 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4446.51 |
| 12 day DMA | 4528.73 |
| 20 day DMA | 4529.87 |
| 35 day DMA | 4668.19 |
| 50 day DMA | 4766.17 |
| 100 day DMA | 5209.66 |
| 150 day DMA | 5321.9 |
| 200 day DMA | 5191.88 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4442.66 | 4463.23 | 4498.86 |
| 12 day EMA | 4501.32 | 4519.46 | 4542.63 |
| 20 day EMA | 4554.37 | 4570.45 | 4589.23 |
| 35 day EMA | 4659.68 | 4674.88 | 4691.54 |
| 50 day EMA | 4767.74 | 4782.68 | 4798.62 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4446.51 | 4467.71 | 4509.94 |
| 12 day SMA | 4528.73 | 4539.99 | 4551.45 |
| 20 day SMA | 4529.87 | 4534.79 | 4547.09 |
| 35 day SMA | 4668.19 | 4688.44 | 4707.95 |
| 50 day SMA | 4766.17 | 4778.82 | 4792.4 |
| 100 day SMA | 5209.66 | 5227.93 | 5245.85 |
| 150 day SMA | 5321.9 | 5323.78 | 5325.79 |
| 200 day SMA | 5191.88 | 5194.99 | 5198.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.