Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 3460.28 and 3550.03
| Daily Target 1 | 3443.67 |
| Daily Target 2 | 3476.88 |
| Daily Target 3 | 3533.4166666667 |
| Daily Target 4 | 3566.63 |
| Daily Target 5 | 3623.17 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3510.10 (-1.28%) | 3566.90 | 3500.20 - 3589.95 | 0.4231 times | Thu 01 October 2026 | 3555.45 (-1.34%) | 3591.95 | 3515.00 - 3603.60 | 0.774 times | Tue 29 September 2026 | 3603.85 (-1.86%) | 3644.50 | 3575.00 - 3673.55 | 1.3667 times | Mon 28 September 2026 | 3672.15 (-1.18%) | 3718.75 | 3645.40 - 3718.75 | 3.1092 times | Fri 25 September 2026 | 3715.95 (-0.83%) | 3725.00 | 3700.00 - 3731.85 | 0.4871 times | Thu 24 September 2026 | 3747.20 (-0.35%) | 3760.30 | 3725.00 - 3760.30 | 0.2802 times | Wed 23 September 2026 | 3760.25 (-0.17%) | 3750.00 | 3734.85 - 3780.60 | 0.8702 times | Tue 22 September 2026 | 3766.65 (-0.22%) | 3776.00 | 3732.00 - 3777.65 | 0.4604 times | Mon 21 September 2026 | 3775.00 (-0.31%) | 3785.95 | 3725.10 - 3788.90 | 0.9151 times | Fri 18 September 2026 | 3786.55 (-2.78%) | 3892.00 | 3763.30 - 3892.00 | 1.314 times | Thu 17 September 2026 | 3894.70 (-1.27%) | 3942.75 | 3890.00 - 3946.40 | 0.3336 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 3460.28 and 3550.03
| Weekly Target 1 | 3443.67 |
| Weekly Target 2 | 3476.88 |
| Weekly Target 3 | 3533.4166666667 |
| Weekly Target 4 | 3566.63 |
| Weekly Target 5 | 3623.17 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3510.10 (-1.28%) | 3566.90 | 3500.20 - 3589.95 | 0.1709 times | Thu 01 October 2026 | 3555.45 (-4.32%) | 3718.75 | 3515.00 - 3718.75 | 2.1202 times | Fri 25 September 2026 | 3715.95 (-1.86%) | 3785.95 | 3700.00 - 3788.90 | 1.2168 times | Fri 18 September 2026 | 3786.55 (-4.86%) | 3990.00 | 3763.30 - 3992.50 | 0.883 times | Fri 11 September 2026 | 3980.00 (-0.17%) | 4023.95 | 3864.95 - 4023.95 | 0.7548 times | Fri 04 September 2026 | 3986.75 (-1.57%) | 4043.30 | 3932.90 - 4070.90 | 0.9431 times | Fri 28 August 2026 | 4050.20 (-0.47%) | 4061.25 | 4028.90 - 4106.60 | 0.5595 times | Fri 21 August 2026 | 4069.40 (0.52%) | 4040.70 | 4035.00 - 4129.20 | 0.9586 times | Fri 14 August 2026 | 4048.15 (-3%) | 4210.45 | 4039.50 - 4210.45 | 0.6881 times | Fri 07 August 2026 | 4173.30 (-1.41%) | 4317.60 | 4166.65 - 4353.35 | 1.7051 times | Fri 31 July 2026 | 4232.90 (0.34%) | 4215.35 | 4190.00 - 4285.70 | 0.885 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 3453.45 and 3556.85
| Monthly Target 1 | 3434.57 |
| Monthly Target 2 | 3472.33 |
| Monthly Target 3 | 3537.9666666667 |
| Monthly Target 4 | 3575.73 |
| Monthly Target 5 | 3641.37 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3510.10 (-2.6%) | 3591.95 | 3500.20 - 3603.60 | 0.0619 times | Tue 29 September 2026 | 3603.85 (-9.23%) | 3990.00 | 3575.00 - 4023.95 | 0.6742 times | Mon 31 August 2026 | 3970.45 (-6.2%) | 4317.60 | 3932.90 - 4353.35 | 0.5443 times | Fri 31 July 2026 | 4232.90 (2.11%) | 4127.70 | 4060.00 - 4550.00 | 1.5129 times | Tue 30 June 2026 | 4145.25 (-8.23%) | 4555.05 | 4030.00 - 4617.35 | 4.429 times | Fri 29 May 2026 | 4516.85 (-5.35%) | 4798.20 | 4284.00 - 4833.70 | 0.5456 times | Thu 30 April 2026 | 4772.40 (2.6%) | 4659.85 | 4587.00 - 5055.00 | 0.3111 times | Mon 30 March 2026 | 4651.60 (-0.45%) | 4500.05 | 4328.25 - 4785.95 | 0.8642 times | Fri 27 February 2026 | 4672.80 (4.57%) | 4400.05 | 4343.85 - 4962.10 | 0.6394 times | Fri 30 January 2026 | 4468.60 (-2.02%) | 4560.75 | 4280.00 - 4579.65 | 0.4174 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.6223 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 3611.5 |
| 12 day DMA | 3727.72 |
| 20 day DMA | 3824.83 |
| 35 day DMA | 3923.67 |
| 50 day DMA | 4013.31 |
| 100 day DMA | 4147.51 |
| 150 day DMA | 4321.1 |
| 200 day DMA | 4363.78 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3599.62 | 3644.37 | 3688.83 |
| 12 day EMA | 3706.31 | 3741.97 | 3775.87 |
| 20 day EMA | 3787.83 | 3817.05 | 3844.57 |
| 35 day EMA | 3897.9 | 3920.73 | 3942.24 |
| 50 day EMA | 3993.78 | 4013.51 | 4032.2 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3611.5 | 3658.92 | 3699.88 |
| 12 day SMA | 3727.72 | 3763.61 | 3798.99 |
| 20 day SMA | 3824.83 | 3848.36 | 3870.18 |
| 35 day SMA | 3923.67 | 3940.82 | 3956.83 |
| 50 day SMA | 4013.31 | 4028.9 | 4044.84 |
| 100 day SMA | 4147.51 | 4158.49 | 4169.38 |
| 150 day SMA | 4321.1 | 4329.48 | 4338 |
| 200 day SMA | 4363.78 | 4368.19 | 4372.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.