Login or Join
HomepageSashwat 506313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sashwat 506313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sashwat
Strong Daily Stock price targets for Sashwat 506313 are 314.98 and 326.33
| Daily Target 1 | 313.08 |
| Daily Target 2 | 316.87 |
| Daily Target 3 | 324.43333333333 |
| Daily Target 4 | 328.22 |
| Daily Target 5 | 335.78 |
Daily price and volume Sashwat
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 320.65 (-4.99%) | 332.00 | 320.65 - 332.00 | 0.241 times | Mon 17 August 2026 | 337.50 (-5%) | 338.10 | 337.50 - 338.10 | 2.7711 times | Mon 13 July 2026 | 355.25 (4.99%) | 355.25 | 355.25 - 355.25 | 0.1205 times | Mon 29 June 2026 | 338.35 (0%) | 338.35 | 338.35 - 338.35 | 1.2048 times | Mon 22 June 2026 | 338.35 (0%) | 338.35 | 338.35 - 338.35 | 0.7229 times | Mon 15 June 2026 | 338.35 (0%) | 338.35 | 338.35 - 338.35 | 2.5301 times | Mon 08 June 2026 | 338.35 (5%) | 338.35 | 338.35 - 338.35 | 0.241 times | Mon 25 May 2026 | 322.25 (0%) | 322.25 | 322.25 - 322.25 | 0.3614 times | Mon 18 May 2026 | 322.25 (0%) | 322.25 | 322.25 - 322.25 | 0.1205 times | Wed 15 April 2026 | 322.25 (4.98%) | 322.25 | 322.25 - 322.25 | 1.6867 times | Mon 13 April 2026 | 306.95 (4.94%) | 306.75 | 306.75 - 306.95 | 0.6024 times |
Weekly price and charts Sashwat
Strong weekly Stock price targets for Sashwat 506313 are 314.98 and 326.33
| Weekly Target 1 | 313.08 |
| Weekly Target 2 | 316.87 |
| Weekly Target 3 | 324.43333333333 |
| Weekly Target 4 | 328.22 |
| Weekly Target 5 | 335.78 |
Weekly price and volumes for Sashwat
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 320.65 (-4.99%) | 332.00 | 320.65 - 332.00 | 0.2273 times | Mon 17 August 2026 | 337.50 (-5%) | 338.10 | 337.50 - 338.10 | 2.6136 times | Mon 13 July 2026 | 355.25 (4.99%) | 355.25 | 355.25 - 355.25 | 0.1136 times | Mon 29 June 2026 | 338.35 (0%) | 338.35 | 338.35 - 338.35 | 1.1364 times | Mon 22 June 2026 | 338.35 (0%) | 338.35 | 338.35 - 338.35 | 0.6818 times | Mon 15 June 2026 | 338.35 (0%) | 338.35 | 338.35 - 338.35 | 2.3864 times | Mon 08 June 2026 | 338.35 (5%) | 338.35 | 338.35 - 338.35 | 0.2273 times | Mon 25 May 2026 | 322.25 (0%) | 322.25 | 322.25 - 322.25 | 0.3409 times | Mon 18 May 2026 | 322.25 (0%) | 322.25 | 322.25 - 322.25 | 0.1136 times | Wed 15 April 2026 | 322.25 (10.17%) | 306.75 | 306.75 - 322.25 | 2.1591 times | Mon 09 February 2026 | 292.50 (4.93%) | 292.50 | 292.50 - 292.50 | 0.4545 times |
Monthly price and charts Sashwat
Strong monthly Stock price targets for Sashwat 506313 are 311.93 and 329.38
| Monthly Target 1 | 309.02 |
| Monthly Target 2 | 314.83 |
| Monthly Target 3 | 326.46666666667 |
| Monthly Target 4 | 332.28 |
| Monthly Target 5 | 343.92 |
Monthly price and volumes Sashwat
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 320.65 (-9.74%) | 338.10 | 320.65 - 338.10 | 1.25 times | Mon 13 July 2026 | 355.25 (4.99%) | 355.25 | 355.25 - 355.25 | 0.05 times | Mon 29 June 2026 | 338.35 (5%) | 338.35 | 338.35 - 338.35 | 1.95 times | Mon 25 May 2026 | 322.25 (0%) | 322.25 | 322.25 - 322.25 | 0.2 times | Wed 15 April 2026 | 322.25 (10.17%) | 306.75 | 306.75 - 322.25 | 0.95 times | Mon 09 February 2026 | 292.50 (4.93%) | 292.50 | 292.50 - 292.50 | 0.2 times | Mon 15 December 2025 | 278.75 (4.99%) | 278.75 | 278.75 - 278.75 | 0.05 times | Mon 20 October 2025 | 265.50 (4.96%) | 252.95 | 252.95 - 265.50 | 1.65 times | Mon 22 September 2025 | 252.95 (4.98%) | 252.95 | 252.95 - 252.95 | 3.55 times | Tue 12 August 2025 | 240.95 (10.22%) | 229.50 | 229.50 - 240.95 | 0.15 times | Mon 17 February 2025 | 218.60 (-0.02%) | 218.60 | 218.60 - 218.60 | 0.05 times |
Indicator Analysis of Sashwat
Please login to view indicator analysis. or View indicator analysis of Sashwat 506313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sashwat 506313
DMA (daily moving average) of Sashwat 506313
| DMA period | DMA value |
| 5 day DMA | 338.02 |
| 12 day DMA | 327.75 |
| 20 day DMA | 297.98 |
| 35 day DMA | 246.81 |
| 50 day DMA | 207.78 |
| 100 day DMA | 144.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sashwat 506313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.16 | 339.41 | 340.36 |
| 12 day EMA | 320.14 | 320.05 | 316.88 |
| 20 day EMA | 297.48 | 295.04 | 290.57 |
| 35 day EMA | 256.98 | 253.23 | 248.27 |
| 50 day EMA | 213.97 | 209.62 | 204.4 |
SMA (simple moving average) of Sashwat 506313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.02 | 341.56 | 341.73 |
| 12 day SMA | 327.75 | 324.26 | 318.26 |
| 20 day SMA | 297.98 | 292.87 | 286.93 |
| 35 day SMA | 246.81 | 241.21 | 234.96 |
| 50 day SMA | 207.78 | 203.93 | 199.87 |
| 100 day SMA | 144.57 | 141.76 | 138.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.