Login or Join
HomepageChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemoPharma
Strong Daily Stock price targets for ChemoPharma 506365 are 107.95 and 125.85
| Daily Target 1 | 93.57 |
| Daily Target 2 | 104.43 |
| Daily Target 3 | 111.46666666667 |
| Daily Target 4 | 122.33 |
| Daily Target 5 | 129.37 |
Daily price and volume Chemo Pharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.30 (11.78%) | 103.20 | 100.60 - 118.50 | 1.0738 times | Tue 09 December 2025 | 103.15 (-2.73%) | 126.80 | 101.05 - 126.80 | 1.908 times | Mon 08 December 2025 | 106.05 (-4.8%) | 104.05 | 101.00 - 125.00 | 0.93 times | Fri 05 December 2025 | 111.40 (0%) | 111.40 | 111.40 - 111.40 | 1.0195 times | Thu 04 December 2025 | 111.40 (1.27%) | 117.40 | 108.00 - 117.40 | 0.4442 times | Wed 03 December 2025 | 110.00 (-2.74%) | 115.90 | 110.00 - 115.90 | 0.0895 times | Tue 02 December 2025 | 113.10 (12.93%) | 99.00 | 95.00 - 120.00 | 1.6043 times | Mon 01 December 2025 | 100.15 (-6.62%) | 105.05 | 100.05 - 105.05 | 1.0962 times | Fri 28 November 2025 | 107.25 (2.14%) | 102.00 | 95.00 - 109.95 | 1.8121 times | Thu 27 November 2025 | 105.00 (0.33%) | 104.65 | 104.65 - 105.00 | 0.0224 times | Wed 26 November 2025 | 104.65 (-0.19%) | 109.00 | 99.55 - 109.00 | 1.1857 times |
Weekly price and charts ChemoPharma
Strong weekly Stock price targets for ChemoPharma 506365 are 107.95 and 134.15
| Weekly Target 1 | 88.03 |
| Weekly Target 2 | 101.67 |
| Weekly Target 3 | 114.23333333333 |
| Weekly Target 4 | 127.87 |
| Weekly Target 5 | 140.43 |
Weekly price and volumes for Chemo Pharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.30 (3.5%) | 104.05 | 100.60 - 126.80 | 0.8893 times | Fri 05 December 2025 | 111.40 (3.87%) | 105.05 | 95.00 - 120.00 | 0.9671 times | Fri 28 November 2025 | 107.25 (-9.11%) | 110.80 | 95.00 - 115.65 | 1.4248 times | Fri 21 November 2025 | 118.00 (-5.07%) | 112.50 | 104.55 - 123.90 | 1.6973 times | Fri 14 November 2025 | 124.30 (7.16%) | 129.00 | 113.20 - 132.00 | 0.3095 times | Fri 07 November 2025 | 116.00 (-11.35%) | 131.50 | 115.70 - 138.00 | 0.8799 times | Fri 31 October 2025 | 130.85 (4.01%) | 112.60 | 112.60 - 134.95 | 1.4038 times | Thu 23 October 2025 | 125.80 (1.45%) | 134.95 | 118.05 - 137.00 | 0.202 times | Fri 17 October 2025 | 124.00 (3.2%) | 121.35 | 114.20 - 132.90 | 0.3175 times | Fri 10 October 2025 | 120.15 (-8.98%) | 132.00 | 120.00 - 141.80 | 1.9087 times | Fri 03 October 2025 | 132.00 (15.79%) | 123.40 | 112.00 - 132.00 | 4.5557 times |
Monthly price and charts ChemoPharma
Strong monthly Stock price targets for ChemoPharma 506365 are 105.15 and 136.95
| Monthly Target 1 | 80.57 |
| Monthly Target 2 | 97.93 |
| Monthly Target 3 | 112.36666666667 |
| Monthly Target 4 | 129.73 |
| Monthly Target 5 | 144.17 |
Monthly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.30 (7.51%) | 105.05 | 95.00 - 126.80 | 0.1537 times | Fri 28 November 2025 | 107.25 (-18.04%) | 131.50 | 95.00 - 138.00 | 0.357 times | Fri 31 October 2025 | 130.85 (14.43%) | 115.00 | 112.00 - 141.80 | 0.6555 times | Tue 30 September 2025 | 114.35 (-3.71%) | 118.75 | 112.00 - 132.95 | 0.7562 times | Fri 29 August 2025 | 118.75 (-5.23%) | 125.00 | 109.05 - 150.75 | 1.0689 times | Thu 31 July 2025 | 125.30 (7.09%) | 114.70 | 112.45 - 149.00 | 0.9854 times | Mon 30 June 2025 | 117.00 (-17.52%) | 139.05 | 113.20 - 139.05 | 0.36 times | Fri 30 May 2025 | 141.85 (8.04%) | 128.70 | 115.55 - 152.00 | 1.5779 times | Wed 30 April 2025 | 131.30 (5.37%) | 127.10 | 119.65 - 136.70 | 1.867 times | Fri 28 March 2025 | 124.61 (44.81%) | 87.77 | 87.77 - 124.61 | 2.2184 times | Fri 28 February 2025 | 86.05 (15.04%) | 73.83 | 63.05 - 86.05 | 0.6227 times |
Indicator Analysis of ChemoPharma
Please login to view indicator analysis. or View indicator analysis of ChemoPharma 506365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value |
| 5 day DMA | 109.46 |
| 12 day DMA | 107.69 |
| 20 day DMA | 111.96 |
| 35 day DMA | 116.47 |
| 50 day DMA | 118.09 |
| 100 day DMA | 122.02 |
| 150 day DMA | 123.63 |
| 200 day DMA | 117.87 |
EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.7 | 106.9 | 108.78 |
| 12 day EMA | 109.96 | 108.99 | 110.05 |
| 20 day EMA | 111.64 | 111.25 | 112.1 |
| 35 day EMA | 114.37 | 114.31 | 114.97 |
| 50 day EMA | 117.52 | 117.61 | 118.2 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.46 | 108.4 | 110.39 |
| 12 day SMA | 107.69 | 107.66 | 108.9 |
| 20 day SMA | 111.96 | 111.97 | 112.61 |
| 35 day SMA | 116.47 | 116.49 | 116.98 |
| 50 day SMA | 118.09 | 118.27 | 118.58 |
| 100 day SMA | 122.02 | 122.17 | 122.37 |
| 150 day SMA | 123.63 | 123.74 | 123.94 |
| 200 day SMA | 117.87 | 117.66 | 117.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.