CiturgiaBiochemicals 506373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citurgia Biochemicals 506373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CiturgiaBiochemicals

Strong Daily Stock price targets for CiturgiaBiochemicals 506373 are 111.87 and 111.87

Daily Target 1111.87
Daily Target 2111.87
Daily Target 3111.87
Daily Target 4111.87
Daily Target 5111.87

Daily price and volume Citurgia Biochemicals

Date Closing Open Range Volume
Fri 22 May 2026 111.87 (2%) 111.87 111.87 - 111.87 0.1189 times
Thu 21 May 2026 109.68 (2%) 109.68 109.68 - 109.68 6.2226 times
Wed 20 May 2026 107.53 (1.99%) 107.53 107.53 - 107.53 0.1142 times
Tue 19 May 2026 105.43 (1.99%) 105.43 105.43 - 105.43 0.452 times
Mon 18 May 2026 103.37 (1.99%) 103.37 103.37 - 103.37 0.0595 times
Fri 15 May 2026 101.35 (1.99%) 101.35 101.35 - 101.35 0.0119 times
Thu 14 May 2026 99.37 (1.99%) 99.37 99.37 - 99.37 0.0071 times
Wed 13 May 2026 97.43 (2%) 97.43 97.43 - 97.43 1.991 times
Tue 12 May 2026 95.52 (2%) 95.52 95.52 - 95.52 0.6208 times
Mon 11 May 2026 93.65 (1.99%) 93.65 93.65 - 93.65 0.402 times
Fri 08 May 2026 91.82 (-1.8%) 91.63 91.63 - 92.01 4.6242 times

Daily chart CiturgiaBiochemicals

Weekly price and charts CiturgiaBiochemicals

Strong weekly Stock price targets for CiturgiaBiochemicals 506373 are 107.62 and 116.12

Weekly Target 1100.54
Weekly Target 2106.2
Weekly Target 3109.03666666667
Weekly Target 4114.7
Weekly Target 5117.54

Weekly price and volumes for Citurgia Biochemicals

Date Closing Open Range Volume
Fri 22 May 2026 111.87 (10.38%) 103.37 103.37 - 111.87 0.8581 times
Fri 15 May 2026 101.35 (10.38%) 93.65 93.65 - 101.35 0.3735 times
Fri 08 May 2026 91.82 (2.14%) 91.69 91.63 - 97.29 1.1253 times
Thu 30 April 2026 89.90 (-0.11%) 90.90 84.75 - 90.90 0.4635 times
Fri 24 April 2026 90.00 (-9.46%) 97.45 90.00 - 97.45 0.1922 times
Fri 17 April 2026 99.40 (-18.46%) 115.85 99.40 - 116.05 0.6079 times
Fri 10 April 2026 121.90 (-22.58%) 149.60 121.90 - 149.60 0.0952 times
Thu 02 April 2026 157.45 (-14.22%) 174.40 157.45 - 174.40 0.0158 times
Fri 27 March 2026 183.55 (-0.51%) 193.70 183.55 - 212.00 4.8972 times
Fri 20 March 2026 184.50 (27.51%) 151.90 151.90 - 184.50 1.3711 times
Fri 13 March 2026 144.70 (1.47%) 149.70 124.75 - 149.70 9.3883 times

weekly chart CiturgiaBiochemicals

Monthly price and charts CiturgiaBiochemicals

Strong monthly Stock price targets for CiturgiaBiochemicals 506373 are 101.75 and 121.99

Monthly Target 184.88
Monthly Target 298.38
Monthly Target 3105.12333333333
Monthly Target 4118.62
Monthly Target 5125.36

Monthly price and volumes Citurgia Biochemicals

Date Closing Open Range Volume
Fri 22 May 2026 111.87 (24.44%) 91.69 91.63 - 111.87 0.4228 times
Thu 30 April 2026 89.90 (-48.45%) 165.70 84.75 - 165.70 0.2439 times
Mon 30 March 2026 174.40 (48.56%) 123.25 123.25 - 212.00 2.8756 times
Fri 27 February 2026 117.39 (0%) 52.25 52.25 - 117.39 0.4577 times
Sun 24 May 2026 (0%) - 0 times

monthly chart CiturgiaBiochemicals

DMA SMA EMA moving averages of Citurgia Biochemicals 506373

DMA (daily moving average) of Citurgia Biochemicals 506373

DMA period DMA value
5 day DMA 107.58
12 day DMA 100.88
20 day DMA 96.69
35 day DMA 106.92
50 day DMA 124.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Citurgia Biochemicals 506373

EMA period EMA current EMA prev EMA prev2
5 day EMA107.74105.67103.66
12 day EMA103.37101.83100.4
20 day EMA103.53102.65101.91
35 day EMA112.46112.5112.67
50 day EMA123.3123.77124.34

SMA (simple moving average) of Citurgia Biochemicals 506373

SMA period SMA current SMA prev SMA prev2
5 day SMA107.58105.47103.41
12 day SMA100.8899.598.16
20 day SMA96.6995.6994.89
35 day SMA106.92108.71110.82
50 day SMA124.54125.16125.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme