CiturgiaBiochemicals 506373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citurgia Biochemicals 506373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CiturgiaBiochemicals

Strong Daily Stock price targets for CiturgiaBiochemicals 506373 are 112.45 and 113.55

Daily Target 1112.27
Daily Target 2112.63
Daily Target 3113.36666666667
Daily Target 4113.73
Daily Target 5114.47

Daily price and volume Citurgia Biochemicals

Date Closing Open Range Volume
Mon 27 July 2026 113.00 (-0.96%) 114.10 113.00 - 114.10 0.1859 times
Mon 20 July 2026 114.10 (-1%) 114.10 114.10 - 114.10 0.0031 times
Mon 13 July 2026 115.25 (-1.96%) 115.25 115.25 - 115.25 0.02 times
Mon 29 June 2026 117.55 (-0.97%) 118.70 117.55 - 118.70 0.0123 times
Mon 22 June 2026 118.70 (-0.96%) 118.70 118.70 - 118.70 0.1383 times
Mon 15 June 2026 119.85 (-0.99%) 119.85 119.85 - 119.85 0.0553 times
Mon 08 June 2026 121.05 (-0.98%) 121.05 121.05 - 123.45 1.6377 times
Mon 01 June 2026 122.25 (0.97%) 119.90 119.90 - 122.25 7.2377 times
Fri 29 May 2026 121.07 (2%) 121.06 121.06 - 121.07 0.6176 times
Wed 27 May 2026 118.70 (1.99%) 118.70 118.50 - 118.70 0.0922 times
Tue 26 May 2026 116.38 (2%) 116.38 116.38 - 116.38 0.2182 times

Daily chart CiturgiaBiochemicals

Weekly price and charts CiturgiaBiochemicals

Strong weekly Stock price targets for CiturgiaBiochemicals 506373 are 112.45 and 113.55

Weekly Target 1112.27
Weekly Target 2112.63
Weekly Target 3113.36666666667
Weekly Target 4113.73
Weekly Target 5114.47

Weekly price and volumes for Citurgia Biochemicals

Date Closing Open Range Volume
Mon 27 July 2026 113.00 (-0.96%) 114.10 113.00 - 114.10 0.1249 times
Mon 20 July 2026 114.10 (-1%) 114.10 114.10 - 114.10 0.0021 times
Mon 13 July 2026 115.25 (-1.96%) 115.25 115.25 - 115.25 0.0134 times
Mon 29 June 2026 117.55 (-0.97%) 118.70 117.55 - 118.70 0.0083 times
Mon 22 June 2026 118.70 (-0.96%) 118.70 118.70 - 118.70 0.0929 times
Mon 15 June 2026 119.85 (-0.99%) 119.85 119.85 - 119.85 0.0372 times
Mon 08 June 2026 121.05 (-0.98%) 121.05 121.05 - 123.45 1.1007 times
Mon 01 June 2026 122.25 (0.97%) 119.90 119.90 - 122.25 4.8642 times
Fri 29 May 2026 121.07 (8.22%) 114.10 114.10 - 121.07 0.7321 times
Fri 22 May 2026 111.87 (10.38%) 103.37 103.37 - 111.87 3.0243 times
Fri 15 May 2026 101.35 (10.38%) 93.65 93.65 - 101.35 1.3165 times

weekly chart CiturgiaBiochemicals

Monthly price and charts CiturgiaBiochemicals

Strong monthly Stock price targets for CiturgiaBiochemicals 506373 are 111.88 and 114.13

Monthly Target 1111.5
Monthly Target 2112.25
Monthly Target 3113.75
Monthly Target 4114.5
Monthly Target 5116

Monthly price and volumes Citurgia Biochemicals

Date Closing Open Range Volume
Mon 27 July 2026 113.00 (-3.87%) 115.25 113.00 - 115.25 0.0098 times
Mon 29 June 2026 117.55 (-2.91%) 119.90 117.55 - 123.45 0.428 times
Fri 29 May 2026 121.07 (34.67%) 91.69 91.63 - 121.07 0.6338 times
Thu 30 April 2026 89.90 (-48.45%) 165.70 84.75 - 165.70 0.336 times
Mon 30 March 2026 174.40 (48.56%) 123.25 123.25 - 212.00 3.9617 times
Fri 27 February 2026 117.39 (0%) 52.25 52.25 - 117.39 0.6306 times
Tue 28 July 2026 (0%) - 0 times

monthly chart CiturgiaBiochemicals

DMA SMA EMA moving averages of Citurgia Biochemicals 506373

DMA (daily moving average) of Citurgia Biochemicals 506373

DMA period DMA value
5 day DMA 115.72
12 day DMA 117.67
20 day DMA 112.4
35 day DMA 103.62
50 day DMA 114.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Citurgia Biochemicals 506373

EMA period EMA current EMA prev EMA prev2
5 day EMA115.25116.38117.52
12 day EMA114.97115.33115.55
20 day EMA113.64113.71113.67
35 day EMA117.63117.9118.12
50 day EMA120.05120.34120.59

SMA (simple moving average) of Citurgia Biochemicals 506373

SMA period SMA current SMA prev SMA prev2
5 day SMA115.72117.09118.48
12 day SMA117.67117.57117.2
20 day SMA112.4111.53110.51
35 day SMA103.62103.18102.76
50 day SMA114.11115.92117.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme