CiturgiaBiochemicals 506373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citurgia Biochemicals 506373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CiturgiaBiochemicals

Strong Daily Stock price targets for CiturgiaBiochemicals 506373 are 88.2 and 88.2

Daily Target 188.2
Daily Target 288.2
Daily Target 388.2
Daily Target 488.2
Daily Target 588.2

Daily price and volume Citurgia Biochemicals

Date Closing Open Range Volume
Tue 24 February 2026 88.20 (20%) 88.20 88.20 - 88.20 0.361 times
Mon 23 February 2026 73.50 (5%) 73.50 73.50 - 73.50 0.0737 times
Fri 20 February 2026 70.00 (4.99%) 70.00 70.00 - 70.00 5.5506 times
Thu 19 February 2026 66.67 (4.99%) 66.67 66.67 - 66.67 1.3189 times
Wed 18 February 2026 63.50 (4.99%) 63.50 63.50 - 63.50 0.0565 times
Tue 17 February 2026 60.48 (5%) 60.48 60.48 - 60.48 0.878 times
Mon 16 February 2026 57.60 (4.99%) 57.60 57.60 - 57.60 0.0675 times
Fri 13 February 2026 54.86 (5%) 54.86 54.86 - 54.86 0.1044 times
Wed 11 February 2026 52.25 (0%) 52.25 52.25 - 52.25 0.5894 times
Wed 25 February 2026 (0%) - 0 times

Daily chart CiturgiaBiochemicals

Weekly price and charts CiturgiaBiochemicals

Strong weekly Stock price targets for CiturgiaBiochemicals 506373 are 80.85 and 95.55

Weekly Target 168.6
Weekly Target 278.4
Weekly Target 383.3
Weekly Target 493.1
Weekly Target 598

Weekly price and volumes for Citurgia Biochemicals

Date Closing Open Range Volume
Tue 24 February 2026 88.20 (26%) 73.50 73.50 - 88.20 0.1047 times
Fri 20 February 2026 70.00 (0%) 57.60 57.60 - 70.00 1.8953 times
Wed 25 February 2026 (0%) - 0 times

weekly chart CiturgiaBiochemicals

Monthly price and charts CiturgiaBiochemicals

Strong monthly Stock price targets for CiturgiaBiochemicals 506373 are 70.23 and 106.18

Monthly Target 140.27
Monthly Target 264.23
Monthly Target 376.216666666667
Monthly Target 4100.18
Monthly Target 5112.17

Monthly price and volumes Citurgia Biochemicals

Date Closing Open Range Volume
Tue 24 February 2026 88.20 (0%) 52.25 52.25 - 88.20 1 times
Wed 25 February 2026 (0%) - 0 times

monthly chart CiturgiaBiochemicals

DMA SMA EMA moving averages of Citurgia Biochemicals 506373

DMA (daily moving average) of Citurgia Biochemicals 506373

DMA period DMA value
5 day DMA 72.37
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Citurgia Biochemicals 506373

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0967.0463.81
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Citurgia Biochemicals 506373

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3766.8363.65
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme