Login or Join
HomepageClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem
Strong Daily Stock price targets for ClariChem 506390 are 328.78 and 338.08
| Daily Target 1 | 326.65 |
| Daily Target 2 | 330.9 |
| Daily Target 3 | 335.95 |
| Daily Target 4 | 340.2 |
| Daily Target 5 | 345.25 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 335.15 (-0.31%) | 340.85 | 331.70 - 341.00 | 0.455 times | Thu 09 April 2026 | 336.20 (1.69%) | 337.00 | 328.55 - 342.85 | 1.5496 times | Wed 08 April 2026 | 330.60 (4.87%) | 328.20 | 324.00 - 335.00 | 0.5781 times | Tue 07 April 2026 | 315.25 (0.75%) | 310.25 | 310.00 - 324.00 | 1.1165 times | Mon 06 April 2026 | 312.90 (1.56%) | 304.90 | 303.65 - 319.30 | 0.2059 times | Thu 02 April 2026 | 308.10 (4.78%) | 294.10 | 287.50 - 308.95 | 0.3613 times | Wed 01 April 2026 | 294.05 (7.73%) | 284.80 | 283.65 - 308.90 | 0.5096 times | Mon 30 March 2026 | 272.95 (-2.74%) | 299.80 | 269.50 - 299.80 | 1.5408 times | Fri 27 March 2026 | 280.65 (-6.9%) | 300.80 | 280.00 - 306.50 | 2.5113 times | Wed 25 March 2026 | 301.45 (2.29%) | 302.60 | 299.15 - 309.60 | 1.1718 times | Tue 24 March 2026 | 294.70 (-0.3%) | 295.95 | 290.75 - 302.30 | 1.5299 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 319.4 and 358.6
| Weekly Target 1 | 288.02 |
| Weekly Target 2 | 311.58 |
| Weekly Target 3 | 327.21666666667 |
| Weekly Target 4 | 350.78 |
| Weekly Target 5 | 366.42 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 335.15 (8.78%) | 304.90 | 303.65 - 342.85 | 1.5916 times | Thu 02 April 2026 | 308.10 (9.78%) | 299.80 | 269.50 - 308.95 | 0.983 times | Fri 27 March 2026 | 280.65 (-10.83%) | 301.55 | 280.00 - 317.15 | 2.8898 times | Fri 20 March 2026 | 314.75 (-3.18%) | 324.50 | 311.20 - 325.65 | 1.4662 times | Fri 13 March 2026 | 325.10 (-2.8%) | 330.00 | 319.90 - 344.20 | 0.7421 times | Fri 06 March 2026 | 334.45 (-1.57%) | 340.00 | 326.70 - 340.50 | 0.3692 times | Fri 27 February 2026 | 339.80 (-5.58%) | 358.00 | 339.50 - 362.35 | 0.5129 times | Fri 20 February 2026 | 359.90 (-0.11%) | 361.45 | 350.00 - 368.70 | 0.1432 times | Fri 13 February 2026 | 360.30 (-1.38%) | 367.85 | 356.80 - 381.55 | 0.3792 times | Fri 06 February 2026 | 365.35 (-4.07%) | 370.30 | 358.40 - 394.40 | 0.9228 times | Fri 30 January 2026 | 380.85 (12%) | 329.40 | 329.40 - 384.45 | 0.5545 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 309.4 and 368.6
| Monthly Target 1 | 261.35 |
| Monthly Target 2 | 298.25 |
| Monthly Target 3 | 320.55 |
| Monthly Target 4 | 357.45 |
| Monthly Target 5 | 379.75 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 335.15 (22.79%) | 284.80 | 283.65 - 342.85 | 0.606 times | Mon 30 March 2026 | 272.95 (-19.67%) | 340.00 | 269.50 - 344.20 | 1.8974 times | Fri 27 February 2026 | 339.80 (-10.78%) | 370.30 | 339.50 - 394.40 | 0.6095 times | Fri 30 January 2026 | 380.85 (-19.83%) | 468.05 | 320.00 - 477.60 | 1.4531 times | Wed 31 December 2025 | 475.05 (3.95%) | 458.25 | 427.90 - 487.45 | 0.5912 times | Fri 28 November 2025 | 457.00 (-11.78%) | 515.90 | 455.00 - 518.45 | 0.4325 times | Fri 31 October 2025 | 518.05 (-0.1%) | 525.00 | 511.00 - 547.60 | 0.6964 times | Tue 30 September 2025 | 518.55 (-12.76%) | 594.00 | 507.20 - 608.30 | 1.5512 times | Fri 29 August 2025 | 594.40 (0.75%) | 592.00 | 586.00 - 610.95 | 0.7007 times | Thu 31 July 2025 | 590.00 (0.55%) | 587.00 | 582.65 - 619.80 | 1.462 times | Mon 30 June 2025 | 586.80 (0.04%) | 586.30 | 565.05 - 607.95 | 0.8451 times |
Indicator Analysis of ClariChem
Please login to view indicator analysis. or View indicator analysis of ClariChem 506390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 326.02 |
| 12 day DMA | 306.47 |
| 20 day DMA | 313.2 |
| 35 day DMA | 326.25 |
| 50 day DMA | 339.27 |
| 100 day DMA | 393.95 |
| 150 day DMA | 445.55 |
| 200 day DMA | 481.71 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.16 | 321.67 | 314.4 |
| 12 day EMA | 317.3 | 314.06 | 310.04 |
| 20 day EMA | 318.33 | 316.56 | 314.49 |
| 35 day EMA | 327.09 | 326.62 | 326.06 |
| 50 day EMA | 339.68 | 339.87 | 340.02 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.02 | 320.61 | 312.18 |
| 12 day SMA | 306.47 | 304.77 | 302.97 |
| 20 day SMA | 313.2 | 313.22 | 313.01 |
| 35 day SMA | 326.25 | 326.74 | 327.42 |
| 50 day SMA | 339.27 | 339.52 | 339.59 |
| 100 day SMA | 393.95 | 395.43 | 396.93 |
| 150 day SMA | 445.55 | 447.28 | 449 |
| 200 day SMA | 481.71 | 482.98 | 484.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.