Login or Join
HomepageCoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter
Strong Daily Stock price targets for CoromInter 506395 are 1992.83 and 2021.13
| Daily Target 1 | 1970.25 |
| Daily Target 2 | 1987.1 |
| Daily Target 3 | 1998.55 |
| Daily Target 4 | 2015.4 |
| Daily Target 5 | 2026.85 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2003.95 (1.15%) | 1981.70 | 1981.70 - 2010.00 | 1.1074 times | Fri 24 July 2026 | 1981.15 (-2.14%) | 1967.10 | 1957.20 - 1996.60 | 1.1725 times | Thu 23 July 2026 | 2024.50 (-0.56%) | 2053.75 | 1998.80 - 2062.30 | 1.0218 times | Wed 22 July 2026 | 2035.95 (-0.89%) | 2056.45 | 2016.60 - 2056.45 | 0.3686 times | Tue 21 July 2026 | 2054.15 (1.72%) | 2012.40 | 2009.80 - 2057.20 | 0.6562 times | Mon 20 July 2026 | 2019.40 (-0.59%) | 2016.05 | 2015.25 - 2044.35 | 0.3163 times | Fri 17 July 2026 | 2031.30 (0.45%) | 2005.55 | 2000.00 - 2044.45 | 0.8457 times | Thu 16 July 2026 | 2022.30 (-1.72%) | 2058.10 | 2015.50 - 2059.95 | 0.7399 times | Wed 15 July 2026 | 2057.60 (-0.68%) | 2077.95 | 2048.40 - 2101.05 | 1.1381 times | Tue 14 July 2026 | 2071.65 (0.58%) | 2064.40 | 2035.50 - 2075.55 | 2.6336 times | Mon 13 July 2026 | 2059.75 (-0.37%) | 2052.70 | 2024.50 - 2068.70 | 7.3461 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 1992.83 and 2021.13
| Weekly Target 1 | 1970.25 |
| Weekly Target 2 | 1987.1 |
| Weekly Target 3 | 1998.55 |
| Weekly Target 4 | 2015.4 |
| Weekly Target 5 | 2026.85 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2003.95 (1.15%) | 1981.70 | 1981.70 - 2010.00 | 0.0623 times | Fri 24 July 2026 | 1981.15 (-2.47%) | 2016.05 | 1957.20 - 2062.30 | 0.1988 times | Fri 17 July 2026 | 2031.30 (-1.74%) | 2052.70 | 2000.00 - 2101.05 | 0.7144 times | Fri 10 July 2026 | 2067.35 (1.72%) | 2071.40 | 1990.40 - 2083.45 | 1.2135 times | Fri 03 July 2026 | 2032.30 (1.66%) | 2012.45 | 1900.00 - 2056.00 | 2.0067 times | Thu 25 June 2026 | 1999.20 (-0.76%) | 2015.10 | 1967.00 - 2023.65 | 0.2561 times | Fri 19 June 2026 | 2014.60 (5.17%) | 1944.20 | 1916.50 - 2080.00 | 1.3668 times | Fri 12 June 2026 | 1915.65 (6.56%) | 1791.85 | 1709.50 - 1929.00 | 0.8131 times | Fri 05 June 2026 | 1797.80 (2.44%) | 1776.95 | 1730.00 - 1830.80 | 2.7432 times | Fri 29 May 2026 | 1755.00 (-3.6%) | 1825.00 | 1723.40 - 1886.75 | 0.6251 times | Fri 22 May 2026 | 1820.50 (-2.47%) | 1833.15 | 1786.00 - 1915.00 | 2.1633 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 1890.4 and 2052.5
| Monthly Target 1 | 1852.55 |
| Monthly Target 2 | 1928.25 |
| Monthly Target 3 | 2014.65 |
| Monthly Target 4 | 2090.35 |
| Monthly Target 5 | 2176.75 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2003.95 (-0.24%) | 2023.70 | 1938.95 - 2101.05 | 0.6224 times | Tue 30 June 2026 | 2008.80 (14.46%) | 1776.95 | 1709.50 - 2080.00 | 1.1874 times | Fri 29 May 2026 | 1755.00 (-11.44%) | 1990.00 | 1723.40 - 2035.00 | 1.2941 times | Thu 30 April 2026 | 1981.70 (3.68%) | 1930.25 | 1829.20 - 2195.85 | 0.9827 times | Mon 30 March 2026 | 1911.45 (-13.94%) | 2125.90 | 1819.30 - 2203.80 | 3.1325 times | Fri 27 February 2026 | 2221.00 (-3.09%) | 2282.60 | 2176.30 - 2398.00 | 0.3681 times | Fri 30 January 2026 | 2291.90 (0.81%) | 2298.35 | 2175.60 - 2358.90 | 0.9065 times | Wed 31 December 2025 | 2273.40 (-4.56%) | 2396.50 | 2203.05 - 2496.10 | 0.4006 times | Fri 28 November 2025 | 2381.90 (12.11%) | 2118.95 | 2103.00 - 2407.00 | 0.3711 times | Fri 31 October 2025 | 2124.55 (-6.21%) | 2240.00 | 2101.60 - 2364.65 | 0.7345 times | Tue 30 September 2025 | 2265.20 (-1.98%) | 2305.10 | 2140.00 - 2409.95 | 0.3461 times |
Indicator Analysis of CoromInter
Please login to view indicator analysis. or View indicator analysis of CoromInter 506395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 2019.94 |
| 12 day DMA | 2035.75 |
| 20 day DMA | 2024.09 |
| 35 day DMA | 1989.23 |
| 50 day DMA | 1939.51 |
| 100 day DMA | 1980.64 |
| 150 day DMA | 2085.46 |
| 200 day DMA | 2125.35 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2012.21 | 2016.34 | 2033.93 |
| 12 day EMA | 2021.15 | 2024.28 | 2032.12 |
| 20 day EMA | 2014.13 | 2015.2 | 2018.78 |
| 35 day EMA | 1980.97 | 1979.62 | 1979.53 |
| 50 day EMA | 1943.89 | 1941.44 | 1939.82 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2019.94 | 2023.03 | 2033.06 |
| 12 day SMA | 2035.75 | 2036.89 | 2039.16 |
| 20 day SMA | 2024.09 | 2023.86 | 2024 |
| 35 day SMA | 1989.23 | 1982.35 | 1975.62 |
| 50 day SMA | 1939.51 | 1936.58 | 1934.41 |
| 100 day SMA | 1980.64 | 1983.39 | 1986.47 |
| 150 day SMA | 2085.46 | 2087.59 | 2089.38 |
| 200 day SMA | 2125.35 | 2126.59 | 2127.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.