Login or Join
HomepageCoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter
Strong Daily Stock price targets for CoromInter 506395 are 1644.7 and 1706.1
| Daily Target 1 | 1627.93 |
| Daily Target 2 | 1661.47 |
| Daily Target 3 | 1689.3333333333 |
| Daily Target 4 | 1722.87 |
| Daily Target 5 | 1750.73 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1695.00 (-1.38%) | 1717.20 | 1655.80 - 1717.20 | 0.2173 times | Thu 29 October 2026 | 1718.70 (0.51%) | 1702.00 | 1702.00 - 1734.65 | 3.6386 times | Wed 28 October 2026 | 1710.00 (-1.6%) | 1737.85 | 1709.60 - 1767.00 | 0.0718 times | Tue 27 October 2026 | 1737.85 (0.45%) | 1718.35 | 1718.35 - 1769.65 | 0.8883 times | Mon 26 October 2026 | 1730.10 (0.38%) | 1706.35 | 1695.95 - 1744.05 | 1.1335 times | Fri 23 October 2026 | 1723.60 (-3.06%) | 1768.30 | 1702.00 - 1768.30 | 0.0725 times | Thu 22 October 2026 | 1778.00 (-0.72%) | 1750.10 | 1727.85 - 1786.00 | 2.6792 times | Wed 21 October 2026 | 1790.90 (1.13%) | 1758.40 | 1750.00 - 1813.85 | 0.1237 times | Mon 19 October 2026 | 1770.95 (0.62%) | 1760.00 | 1741.25 - 1774.70 | 1.1388 times | Fri 16 October 2026 | 1760.10 (-0.35%) | 1758.00 | 1739.20 - 1772.05 | 0.0362 times | Thu 15 October 2026 | 1766.20 (1.11%) | 1750.00 | 1740.95 - 1771.45 | 0.0745 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 1618.48 and 1732.33
| Weekly Target 1 | 1592.97 |
| Weekly Target 2 | 1643.98 |
| Weekly Target 3 | 1706.8166666667 |
| Weekly Target 4 | 1757.83 |
| Weekly Target 5 | 1820.67 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1695.00 (-1.66%) | 1706.35 | 1655.80 - 1769.65 | 1.4644 times | Fri 23 October 2026 | 1723.60 (-2.07%) | 1760.00 | 1702.00 - 1813.85 | 0.988 times | Fri 16 October 2026 | 1760.10 (-1.48%) | 1705.00 | 1670.00 - 1772.05 | 0.4515 times | Tue 06 October 2026 | 1786.55 (1.23%) | 1761.35 | 1751.75 - 1811.30 | 0.0317 times | Thu 01 October 2026 | 1764.80 (-10.21%) | 1939.40 | 1702.00 - 1945.80 | 0.6073 times | Fri 25 September 2026 | 1965.55 (-1.62%) | 1976.05 | 1926.00 - 1987.20 | 0.5891 times | Fri 18 September 2026 | 1998.00 (3.59%) | 1951.65 | 1911.15 - 2018.65 | 0.0739 times | Fri 11 September 2026 | 1928.70 (-0.48%) | 1959.80 | 1917.95 - 1980.00 | 0.0612 times | Fri 04 September 2026 | 1938.00 (1.37%) | 1911.75 | 1890.00 - 1950.00 | 1.353 times | Fri 28 August 2026 | 1911.75 (-4.19%) | 1996.05 | 1894.85 - 2002.55 | 4.38 times | Fri 21 August 2026 | 1995.35 (-4.6%) | 2076.25 | 1992.05 - 2110.00 | 0.4846 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 1596.38 and 1754.43
| Monthly Target 1 | 1563.5 |
| Monthly Target 2 | 1629.25 |
| Monthly Target 3 | 1721.55 |
| Monthly Target 4 | 1787.3 |
| Monthly Target 5 | 1879.6 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1695.00 (-5.31%) | 1758.10 | 1655.80 - 1813.85 | 1.2518 times | Tue 29 September 2026 | 1790.10 (-6.1%) | 1890.40 | 1775.00 - 2018.65 | 0.8884 times | Mon 31 August 2026 | 1906.45 (-8.07%) | 2073.10 | 1890.05 - 2135.50 | 2.3583 times | Fri 31 July 2026 | 2073.85 (3.24%) | 2023.70 | 1938.95 - 2101.05 | 0.4216 times | Tue 30 June 2026 | 2008.80 (14.46%) | 1776.95 | 1709.50 - 2080.00 | 0.7663 times | Fri 29 May 2026 | 1755.00 (-11.44%) | 1990.00 | 1723.40 - 2035.00 | 0.8352 times | Thu 30 April 2026 | 1981.70 (3.68%) | 1930.25 | 1829.20 - 2195.85 | 0.6342 times | Mon 30 March 2026 | 1911.45 (-13.94%) | 2125.90 | 1819.30 - 2203.80 | 2.0216 times | Fri 27 February 2026 | 2221.00 (-3.09%) | 2282.60 | 2176.30 - 2398.00 | 0.2376 times | Fri 30 January 2026 | 2291.90 (0.81%) | 2298.35 | 2175.60 - 2358.90 | 0.585 times | Wed 31 December 2025 | 2273.40 (-4.56%) | 2396.50 | 2203.05 - 2496.10 | 0.2585 times |
Indicator Analysis of CoromInter
Please login to view indicator analysis. or View indicator analysis of CoromInter 506395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 1718.33 |
| 12 day DMA | 1744.02 |
| 20 day DMA | 1767.14 |
| 35 day DMA | 1844.96 |
| 50 day DMA | 1886.45 |
| 100 day DMA | 1941.2 |
| 150 day DMA | 1946.18 |
| 200 day DMA | 2020.35 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1717.22 | 1728.33 | 1733.15 |
| 12 day EMA | 1743.32 | 1752.1 | 1758.17 |
| 20 day EMA | 1774.98 | 1783.39 | 1790.2 |
| 35 day EMA | 1826.7 | 1834.45 | 1841.26 |
| 50 day EMA | 1885.49 | 1893.26 | 1900.38 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1718.33 | 1724.05 | 1735.91 |
| 12 day SMA | 1744.02 | 1746.34 | 1743.63 |
| 20 day SMA | 1767.14 | 1779.43 | 1791.28 |
| 35 day SMA | 1844.96 | 1851.18 | 1857.07 |
| 50 day SMA | 1886.45 | 1894 | 1901.31 |
| 100 day SMA | 1941.2 | 1942.12 | 1942.48 |
| 150 day SMA | 1946.18 | 1948.24 | 1950.18 |
| 200 day SMA | 2020.35 | 2023.24 | 2025.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.