Login or Join
HomepageCoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter
Strong Daily Stock price targets for CoromInter 506395 are 2318.48 and 2583.73
| Daily Target 1 | 2112.43 |
| Daily Target 2 | 2259.27 |
| Daily Target 3 | 2377.6833333333 |
| Daily Target 4 | 2524.52 |
| Daily Target 5 | 2642.93 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2406.10 (7.23%) | 2244.00 | 2230.85 - 2496.10 | 3.3699 times | Thu 18 December 2025 | 2243.95 (-0.8%) | 2261.30 | 2210.35 - 2261.30 | 0.9846 times | Wed 17 December 2025 | 2262.00 (-2.09%) | 2300.05 | 2243.25 - 2303.40 | 0.3979 times | Tue 16 December 2025 | 2310.35 (-0.33%) | 2314.40 | 2302.00 - 2342.15 | 0.3224 times | Mon 15 December 2025 | 2318.10 (-0.24%) | 2310.50 | 2287.05 - 2337.65 | 0.3797 times | Fri 12 December 2025 | 2323.60 (3.27%) | 2260.00 | 2260.00 - 2339.65 | 0.8961 times | Thu 11 December 2025 | 2250.00 (-1.49%) | 2273.05 | 2235.00 - 2283.00 | 0.5579 times | Wed 10 December 2025 | 2283.95 (-3.56%) | 2375.00 | 2273.95 - 2375.00 | 0.995 times | Tue 09 December 2025 | 2368.30 (2.09%) | 2308.15 | 2270.65 - 2394.30 | 1.0953 times | Mon 08 December 2025 | 2319.90 (0.97%) | 2297.55 | 2281.10 - 2324.00 | 1.0013 times | Fri 05 December 2025 | 2297.50 (-0.08%) | 2347.45 | 2256.60 - 2347.45 | 0.4031 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 2308.23 and 2593.98
| Weekly Target 1 | 2085.1 |
| Weekly Target 2 | 2245.6 |
| Weekly Target 3 | 2370.85 |
| Weekly Target 4 | 2531.35 |
| Weekly Target 5 | 2656.6 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2406.10 (3.55%) | 2310.50 | 2210.35 - 2496.10 | 0.7689 times | Fri 12 December 2025 | 2323.60 (1.14%) | 2297.55 | 2235.00 - 2394.30 | 0.6408 times | Fri 05 December 2025 | 2297.50 (-3.54%) | 2396.50 | 2256.60 - 2425.00 | 0.3907 times | Fri 28 November 2025 | 2381.90 (5.19%) | 2281.25 | 2222.10 - 2407.00 | 1.0892 times | Fri 21 November 2025 | 2264.30 (2.74%) | 2205.00 | 2181.45 - 2289.30 | 0.6183 times | Fri 14 November 2025 | 2204.00 (2.55%) | 2150.00 | 2126.85 - 2233.00 | 0.7229 times | Fri 07 November 2025 | 2149.15 (1.16%) | 2118.95 | 2103.00 - 2188.10 | 0.4894 times | Fri 31 October 2025 | 2124.55 (-1.79%) | 2171.80 | 2101.60 - 2323.25 | 3.3171 times | Thu 23 October 2025 | 2163.25 (0.82%) | 2148.65 | 2148.00 - 2217.65 | 1.5167 times | Fri 17 October 2025 | 2145.70 (-3.37%) | 2210.85 | 2138.80 - 2245.00 | 0.4459 times | Fri 10 October 2025 | 2220.50 (-3.72%) | 2319.45 | 2216.10 - 2364.65 | 0.5843 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 2308.23 and 2593.98
| Monthly Target 1 | 2085.1 |
| Monthly Target 2 | 2245.6 |
| Monthly Target 3 | 2370.85 |
| Monthly Target 4 | 2531.35 |
| Monthly Target 5 | 2656.6 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2406.10 (1.02%) | 2396.50 | 2210.35 - 2496.10 | 0.3688 times | Fri 28 November 2025 | 2381.90 (12.11%) | 2118.95 | 2103.00 - 2407.00 | 0.5981 times | Fri 31 October 2025 | 2124.55 (-6.21%) | 2240.00 | 2101.60 - 2364.65 | 1.252 times | Tue 30 September 2025 | 2265.20 (-1.98%) | 2305.10 | 2140.00 - 2409.95 | 0.5899 times | Fri 29 August 2025 | 2310.85 (-14.15%) | 2665.15 | 2230.00 - 2686.90 | 0.8185 times | Thu 31 July 2025 | 2691.65 (7.55%) | 2514.40 | 2185.00 - 2720.00 | 1.5535 times | Mon 30 June 2025 | 2502.60 (9.28%) | 2290.05 | 2208.40 - 2543.15 | 1.1226 times | Fri 30 May 2025 | 2290.00 (3.4%) | 2649.95 | 2126.05 - 2649.95 | 1.5442 times | Wed 30 April 2025 | 2214.70 (11.85%) | 1985.00 | 1980.45 - 2295.00 | 0.8071 times | Fri 28 March 2025 | 1980.05 (19.17%) | 1670.00 | 1590.00 - 2032.00 | 1.3454 times | Fri 28 February 2025 | 1661.50 (-8.2%) | 1799.30 | 1613.30 - 1912.50 | 0.463 times |
Indicator Analysis of CoromInter
Please login to view indicator analysis. or View indicator analysis of CoromInter 506395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 2308.1 |
| 12 day DMA | 2306.93 |
| 20 day DMA | 2319.41 |
| 35 day DMA | 2263.46 |
| 50 day DMA | 2247.54 |
| 100 day DMA | 2300.86 |
| 150 day DMA | 2315.24 |
| 200 day DMA | 2234.15 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2320.1 | 2277.1 | 2293.67 |
| 12 day EMA | 2309.84 | 2292.35 | 2301.15 |
| 20 day EMA | 2300.57 | 2289.47 | 2294.26 |
| 35 day EMA | 2283.05 | 2275.81 | 2277.69 |
| 50 day EMA | 2256.81 | 2250.72 | 2251 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2308.1 | 2291.6 | 2292.81 |
| 12 day SMA | 2306.93 | 2299.49 | 2307.67 |
| 20 day SMA | 2319.41 | 2312.32 | 2313.74 |
| 35 day SMA | 2263.46 | 2259.11 | 2259 |
| 50 day SMA | 2247.54 | 2246.46 | 2247.71 |
| 100 day SMA | 2300.86 | 2300.11 | 2301.19 |
| 150 day SMA | 2315.24 | 2315.42 | 2316.61 |
| 200 day SMA | 2234.15 | 2230.65 | 2228.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.