Login or Join
HomepageDeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 1660.28 and 1717.48
| Daily Target 1 | 1614.5 |
| Daily Target 2 | 1648.85 |
| Daily Target 3 | 1671.7 |
| Daily Target 4 | 1706.05 |
| Daily Target 5 | 1728.9 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1683.20 (0.79%) | 1637.35 | 1637.35 - 1694.55 | 0.3203 times | Mon 01 June 2026 | 1670.05 (-0.74%) | 1675.05 | 1650.15 - 1683.00 | 0.8821 times | Fri 29 May 2026 | 1682.50 (-1.94%) | 1702.10 | 1658.00 - 1731.00 | 0.7266 times | Wed 27 May 2026 | 1715.70 (-0.67%) | 1727.85 | 1696.00 - 1740.85 | 4.2813 times | Tue 26 May 2026 | 1727.20 (-1.14%) | 1747.30 | 1722.05 - 1758.00 | 0.6551 times | Mon 25 May 2026 | 1747.20 (0.54%) | 1750.00 | 1740.10 - 1762.90 | 0.2139 times | Fri 22 May 2026 | 1737.80 (-2.59%) | 1815.50 | 1733.75 - 1820.00 | 0.4376 times | Thu 21 May 2026 | 1784.00 (-2.2%) | 1825.70 | 1757.80 - 1847.95 | 0.5972 times | Wed 20 May 2026 | 1824.10 (1.09%) | 1811.00 | 1780.00 - 1852.65 | 0.9139 times | Tue 19 May 2026 | 1804.40 (3.23%) | 1756.25 | 1756.25 - 1860.00 | 0.972 times | Mon 18 May 2026 | 1748.00 (-4.32%) | 1810.00 | 1717.50 - 1837.45 | 1.1462 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1660.28 and 1717.48
| Weekly Target 1 | 1614.5 |
| Weekly Target 2 | 1648.85 |
| Weekly Target 3 | 1671.7 |
| Weekly Target 4 | 1706.05 |
| Weekly Target 5 | 1728.9 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1683.20 (0.04%) | 1675.05 | 1637.35 - 1694.55 | 0.2423 times | Fri 29 May 2026 | 1682.50 (-3.18%) | 1750.00 | 1658.00 - 1762.90 | 1.1841 times | Fri 22 May 2026 | 1737.80 (-4.88%) | 1810.00 | 1717.50 - 1860.00 | 0.8195 times | Fri 15 May 2026 | 1826.90 (-2.58%) | 1873.95 | 1785.00 - 1895.00 | 0.9755 times | Fri 08 May 2026 | 1875.25 (7.97%) | 1740.65 | 1725.05 - 1888.25 | 0.8244 times | Thu 30 April 2026 | 1736.90 (2.77%) | 1699.90 | 1675.00 - 1758.00 | 0.5812 times | Fri 24 April 2026 | 1690.10 (9.89%) | 1573.35 | 1510.95 - 1780.00 | 2.2205 times | Fri 17 April 2026 | 1538.00 (4.94%) | 1405.85 | 1405.85 - 1567.15 | 1.4532 times | Fri 10 April 2026 | 1465.55 (6.38%) | 1380.85 | 1345.00 - 1504.20 | 0.6072 times | Thu 02 April 2026 | 1377.70 (2.35%) | 1325.20 | 1280.40 - 1382.90 | 1.0921 times | Fri 27 March 2026 | 1346.05 (-3.22%) | 1389.10 | 1311.00 - 1389.10 | 1.055 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1660.28 and 1717.48
| Monthly Target 1 | 1614.5 |
| Monthly Target 2 | 1648.85 |
| Monthly Target 3 | 1671.7 |
| Monthly Target 4 | 1706.05 |
| Monthly Target 5 | 1728.9 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1683.20 (0.04%) | 1675.05 | 1637.35 - 1694.55 | 0.0809 times | Fri 29 May 2026 | 1682.50 (-3.13%) | 1740.65 | 1658.00 - 1895.00 | 1.2708 times | Thu 30 April 2026 | 1736.90 (34.91%) | 1300.30 | 1300.25 - 1780.00 | 1.766 times | Mon 30 March 2026 | 1287.45 (-18.56%) | 1436.20 | 1280.40 - 1569.25 | 1.4473 times | Fri 27 February 2026 | 1580.95 (-3.7%) | 1634.50 | 1565.05 - 1738.00 | 0.7523 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 1.0178 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 1.1059 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.591 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.7145 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.2535 times | Fri 29 August 2025 | 1788.35 (-2.94%) | 1827.05 | 1785.00 - 1877.80 | 0.6563 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1695.73 |
| 12 day DMA | 1745.92 |
| 20 day DMA | 1783.83 |
| 35 day DMA | 1718.32 |
| 50 day DMA | 1614.31 |
| 100 day DMA | 1601.37 |
| 150 day DMA | 1622.19 |
| 200 day DMA | 1667.48 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1697.7 | 1704.95 | 1722.4 |
| 12 day EMA | 1730.74 | 1739.38 | 1751.98 |
| 20 day EMA | 1732.29 | 1737.45 | 1744.54 |
| 35 day EMA | 1679.48 | 1679.26 | 1679.8 |
| 50 day EMA | 1609.56 | 1606.56 | 1603.97 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1695.73 | 1708.53 | 1722.08 |
| 12 day SMA | 1745.92 | 1758.83 | 1774.63 |
| 20 day SMA | 1783.83 | 1787.26 | 1790.61 |
| 35 day SMA | 1718.32 | 1710.87 | 1703.83 |
| 50 day SMA | 1614.31 | 1608.48 | 1604.04 |
| 100 day SMA | 1601.37 | 1601.56 | 1602.16 |
| 150 day SMA | 1622.19 | 1622.78 | 1623.48 |
| 200 day SMA | 1667.48 | 1668.19 | 1668.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.