Login or Join
HomepageDeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 1517.4 and 1536.4
| Daily Target 1 | 1513.6 |
| Daily Target 2 | 1521.2 |
| Daily Target 3 | 1532.6 |
| Daily Target 4 | 1540.2 |
| Daily Target 5 | 1551.6 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1528.80 (-0.07%) | 1541.25 | 1525.00 - 1544.00 | 0.2382 times | Thu 11 December 2025 | 1529.90 (0.14%) | 1527.70 | 1517.40 - 1539.60 | 0.2959 times | Wed 10 December 2025 | 1527.70 (0.05%) | 1527.10 | 1525.15 - 1545.50 | 0.6281 times | Tue 09 December 2025 | 1526.90 (-1.18%) | 1540.05 | 1522.00 - 1546.95 | 0.9041 times | Mon 08 December 2025 | 1545.10 (-1.29%) | 1571.90 | 1533.95 - 1571.90 | 1.584 times | Fri 05 December 2025 | 1565.30 (2%) | 1540.00 | 1540.00 - 1580.80 | 2.7839 times | Thu 04 December 2025 | 1534.60 (0.84%) | 1512.80 | 1512.80 - 1546.40 | 0.236 times | Wed 03 December 2025 | 1521.75 (-0.17%) | 1520.95 | 1514.50 - 1527.90 | 0.307 times | Tue 02 December 2025 | 1524.30 (-1.46%) | 1543.15 | 1516.30 - 1546.90 | 1.4298 times | Mon 01 December 2025 | 1546.90 (-0.75%) | 1559.20 | 1540.05 - 1576.00 | 1.5931 times | Fri 28 November 2025 | 1558.60 (-0.1%) | 1560.00 | 1553.75 - 1569.35 | 0.8384 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1495.85 and 1550.35
| Weekly Target 1 | 1484.87 |
| Weekly Target 2 | 1506.83 |
| Weekly Target 3 | 1539.3666666667 |
| Weekly Target 4 | 1561.33 |
| Weekly Target 5 | 1593.87 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1528.80 (-2.33%) | 1571.90 | 1517.40 - 1571.90 | 1.0136 times | Fri 05 December 2025 | 1565.30 (0.43%) | 1559.20 | 1512.80 - 1580.80 | 1.7632 times | Fri 28 November 2025 | 1558.60 (-7.87%) | 1680.35 | 1553.75 - 1691.70 | 1.4801 times | Fri 21 November 2025 | 1691.70 (-2.8%) | 1740.50 | 1688.00 - 1754.85 | 0.7308 times | Fri 14 November 2025 | 1740.50 (1.09%) | 1710.30 | 1700.30 - 1745.00 | 0.5534 times | Fri 07 November 2025 | 1721.65 (-0.41%) | 1722.45 | 1717.00 - 1769.90 | 0.6247 times | Fri 31 October 2025 | 1728.75 (-2.11%) | 1750.15 | 1725.05 - 1788.00 | 1.9616 times | Thu 23 October 2025 | 1766.05 (-0.26%) | 1756.70 | 1753.70 - 1793.95 | 0.4715 times | Fri 17 October 2025 | 1770.65 (-1.01%) | 1785.00 | 1751.00 - 1791.00 | 0.4439 times | Fri 10 October 2025 | 1788.65 (-3.42%) | 1830.30 | 1757.00 - 1859.90 | 0.9573 times | Fri 03 October 2025 | 1851.95 (0.16%) | 1845.20 | 1820.50 - 1859.30 | 0.9644 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1486.8 and 1554.8
| Monthly Target 1 | 1472.8 |
| Monthly Target 2 | 1500.8 |
| Monthly Target 3 | 1540.8 |
| Monthly Target 4 | 1568.8 |
| Monthly Target 5 | 1608.8 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1528.80 (-1.91%) | 1559.20 | 1512.80 - 1580.80 | 0.5678 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.693 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.8631 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.5143 times | Fri 29 August 2025 | 1788.35 (-2.94%) | 1827.05 | 1785.00 - 1877.80 | 0.7928 times | Thu 31 July 2025 | 1842.60 (-7.19%) | 1999.35 | 1836.00 - 2011.00 | 0.8893 times | Mon 30 June 2025 | 1985.35 (-2.09%) | 2025.30 | 1870.00 - 2049.95 | 1.1414 times | Fri 30 May 2025 | 2027.75 (4.95%) | 1932.55 | 1826.30 - 2173.00 | 2.0557 times | Wed 30 April 2025 | 1932.05 (-2.56%) | 1974.00 | 1785.90 - 2068.00 | 0.6262 times | Fri 28 March 2025 | 1982.75 (6.98%) | 1840.20 | 1790.00 - 2124.95 | 0.8565 times | Fri 28 February 2025 | 1853.40 (-20.3%) | 2255.40 | 1810.00 - 2398.80 | 1.8144 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1531.68 |
| 12 day DMA | 1539.16 |
| 20 day DMA | 1590.73 |
| 35 day DMA | 1654.34 |
| 50 day DMA | 1697.48 |
| 100 day DMA | 1762.66 |
| 150 day DMA | 1835.8 |
| 200 day DMA | 1869.94 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1532.5 | 1534.35 | 1536.57 |
| 12 day EMA | 1553.26 | 1557.71 | 1562.77 |
| 20 day EMA | 1585.1 | 1591.02 | 1597.45 |
| 35 day EMA | 1637.25 | 1643.64 | 1650.34 |
| 50 day EMA | 1692.84 | 1699.53 | 1706.45 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1531.68 | 1538.98 | 1539.92 |
| 12 day SMA | 1539.16 | 1542.35 | 1546.6 |
| 20 day SMA | 1590.73 | 1600.38 | 1610.15 |
| 35 day SMA | 1654.34 | 1660.88 | 1667.75 |
| 50 day SMA | 1697.48 | 1703.89 | 1710.52 |
| 100 day SMA | 1762.66 | 1766.96 | 1771.41 |
| 150 day SMA | 1835.8 | 1838.64 | 1841.91 |
| 200 day SMA | 1869.94 | 1873.73 | 1877.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.