Login or Join
HomepageDeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 1624.28 and 1670.53
| Daily Target 1 | 1613.68 |
| Daily Target 2 | 1634.87 |
| Daily Target 3 | 1659.9333333333 |
| Daily Target 4 | 1681.12 |
| Daily Target 5 | 1706.18 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1656.05 (-1.22%) | 1682.00 | 1638.75 - 1685.00 | 0.4192 times | Wed 11 February 2026 | 1676.50 (-1.94%) | 1731.35 | 1661.90 - 1731.35 | 0.5717 times | Tue 10 February 2026 | 1709.75 (1.92%) | 1683.95 | 1683.90 - 1738.00 | 2.3157 times | Mon 09 February 2026 | 1677.50 (3.79%) | 1620.00 | 1618.90 - 1685.00 | 2.1823 times | Fri 06 February 2026 | 1616.25 (0.61%) | 1597.05 | 1587.75 - 1631.45 | 2.9219 times | Thu 05 February 2026 | 1606.40 (-1.19%) | 1624.90 | 1601.65 - 1633.45 | 0.2096 times | Wed 04 February 2026 | 1625.70 (-1.77%) | 1659.90 | 1609.45 - 1659.90 | 0.3389 times | Tue 03 February 2026 | 1654.95 (2.28%) | 1698.00 | 1645.00 - 1700.00 | 0.4364 times | Mon 02 February 2026 | 1618.00 (1.79%) | 1628.95 | 1565.05 - 1628.95 | 0.3926 times | Sun 01 February 2026 | 1589.55 (-3.17%) | 1634.50 | 1579.50 - 1642.00 | 0.2117 times | Fri 30 January 2026 | 1641.65 (3.77%) | 1563.15 | 1563.00 - 1672.80 | 1.3281 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1637.48 and 1756.58
| Weekly Target 1 | 1551.88 |
| Weekly Target 2 | 1603.97 |
| Weekly Target 3 | 1670.9833333333 |
| Weekly Target 4 | 1723.07 |
| Weekly Target 5 | 1790.08 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1656.05 (2.46%) | 1620.00 | 1618.90 - 1738.00 | 1.2572 times | Fri 06 February 2026 | 1616.25 (-1.55%) | 1634.50 | 1565.05 - 1700.00 | 1.0333 times | Fri 30 January 2026 | 1641.65 (5.07%) | 1549.95 | 1527.00 - 1672.80 | 0.7373 times | Fri 23 January 2026 | 1562.45 (0.97%) | 1533.60 | 1520.10 - 1625.40 | 2.0365 times | Fri 16 January 2026 | 1547.50 (-3.11%) | 1591.10 | 1543.95 - 1603.70 | 0.4067 times | Fri 09 January 2026 | 1597.15 (-6.68%) | 1712.05 | 1587.40 - 1716.25 | 0.9099 times | Fri 02 January 2026 | 1711.45 (-3.04%) | 1760.90 | 1694.90 - 1798.00 | 0.8272 times | Fri 26 December 2025 | 1765.10 (5.92%) | 1666.35 | 1647.05 - 1769.80 | 0.5117 times | Fri 19 December 2025 | 1666.40 (9%) | 1528.05 | 1525.30 - 1685.00 | 1.5554 times | Fri 12 December 2025 | 1528.80 (-2.33%) | 1571.90 | 1517.40 - 1571.90 | 0.7247 times | Fri 05 December 2025 | 1565.30 (0.43%) | 1559.20 | 1512.80 - 1580.80 | 1.2607 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1610.55 and 1783.5
| Monthly Target 1 | 1480.08 |
| Monthly Target 2 | 1568.07 |
| Monthly Target 3 | 1653.0333333333 |
| Monthly Target 4 | 1741.02 |
| Monthly Target 5 | 1825.98 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1656.05 (0.88%) | 1634.50 | 1565.05 - 1738.00 | 0.5854 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 1.0987 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 1.1937 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.638 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.7712 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.3531 times | Fri 29 August 2025 | 1788.35 (-2.94%) | 1827.05 | 1785.00 - 1877.80 | 0.7084 times | Thu 31 July 2025 | 1842.60 (-7.19%) | 1999.35 | 1836.00 - 2011.00 | 0.7947 times | Mon 30 June 2025 | 1985.35 (-2.09%) | 2025.30 | 1870.00 - 2049.95 | 1.0199 times | Fri 30 May 2025 | 2027.75 (4.95%) | 1932.55 | 1826.30 - 2173.00 | 1.8369 times | Wed 30 April 2025 | 1932.05 (-2.56%) | 1974.00 | 1785.90 - 2068.00 | 0.5596 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1667.21 |
| 12 day DMA | 1637.85 |
| 20 day DMA | 1611.18 |
| 35 day DMA | 1634.65 |
| 50 day DMA | 1617.75 |
| 100 day DMA | 1680.26 |
| 150 day DMA | 1736.12 |
| 200 day DMA | 1797.55 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1662.87 | 1666.28 | 1661.17 |
| 12 day EMA | 1642.72 | 1640.3 | 1633.72 |
| 20 day EMA | 1630.92 | 1628.28 | 1623.21 |
| 35 day EMA | 1619.89 | 1617.76 | 1614.3 |
| 50 day EMA | 1617.34 | 1615.76 | 1613.28 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1667.21 | 1657.28 | 1647.12 |
| 12 day SMA | 1637.85 | 1630.91 | 1620.92 |
| 20 day SMA | 1611.18 | 1606.57 | 1601.05 |
| 35 day SMA | 1634.65 | 1635.71 | 1635.8 |
| 50 day SMA | 1617.75 | 1615.11 | 1612.52 |
| 100 day SMA | 1680.26 | 1682.14 | 1683.27 |
| 150 day SMA | 1736.12 | 1738.27 | 1740.18 |
| 200 day SMA | 1797.55 | 1799.27 | 1801.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.