Login or Join
HomepageDharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 274.15 and 290.5
| Daily Target 1 | 270.2 |
| Daily Target 2 | 278.1 |
| Daily Target 3 | 286.55 |
| Daily Target 4 | 294.45 |
| Daily Target 5 | 302.9 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 286.00 (-1.58%) | 293.00 | 278.65 - 295.00 | 1.3526 times | Wed 15 April 2026 | 290.60 (8.19%) | 290.35 | 277.95 - 305.85 | 3.9137 times | Mon 13 April 2026 | 268.60 (19.99%) | 226.20 | 226.20 - 268.60 | 3.0545 times | Fri 10 April 2026 | 223.85 (3.39%) | 219.65 | 219.65 - 227.40 | 0.1956 times | Thu 09 April 2026 | 216.50 (-0.48%) | 220.75 | 214.50 - 221.40 | 0.0235 times | Wed 08 April 2026 | 217.55 (4.14%) | 215.50 | 212.10 - 220.50 | 0.4068 times | Tue 07 April 2026 | 208.90 (-0.05%) | 212.45 | 208.90 - 212.45 | 0.0174 times | Mon 06 April 2026 | 209.00 (-0.81%) | 212.45 | 207.95 - 213.35 | 0.1272 times | Thu 02 April 2026 | 210.70 (-0.14%) | 205.00 | 203.00 - 210.95 | 0.7555 times | Wed 01 April 2026 | 211.00 (5.87%) | 208.50 | 207.20 - 214.90 | 0.1532 times | Mon 30 March 2026 | 199.30 (-3.53%) | 204.50 | 195.00 - 206.50 | 0.2697 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 256.1 and 335.75
| Weekly Target 1 | 193.03 |
| Weekly Target 2 | 239.52 |
| Weekly Target 3 | 272.68333333333 |
| Weekly Target 4 | 319.17 |
| Weekly Target 5 | 352.33 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 286.00 (27.76%) | 226.20 | 226.20 - 305.85 | 3.7875 times | Fri 10 April 2026 | 223.85 (6.24%) | 212.45 | 207.95 - 227.40 | 0.3507 times | Thu 02 April 2026 | 210.70 (1.98%) | 204.50 | 195.00 - 214.90 | 0.5364 times | Fri 27 March 2026 | 206.60 (-5.86%) | 218.90 | 199.00 - 221.00 | 1.5955 times | Fri 20 March 2026 | 219.45 (3.51%) | 211.05 | 210.90 - 227.90 | 0.6252 times | Fri 13 March 2026 | 212.00 (-4.48%) | 215.00 | 208.75 - 244.35 | 0.7367 times | Fri 06 March 2026 | 221.95 (-1.36%) | 217.00 | 211.80 - 225.00 | 0.6035 times | Fri 27 February 2026 | 225.00 (-8.01%) | 247.00 | 213.65 - 247.05 | 1.0621 times | Fri 20 February 2026 | 244.60 (-0.89%) | 240.25 | 235.00 - 251.60 | 0.5551 times | Fri 13 February 2026 | 246.80 (10.18%) | 225.20 | 225.00 - 258.25 | 0.1472 times | Fri 06 February 2026 | 224.00 (-3.72%) | 229.95 | 215.00 - 231.25 | 0.2372 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 244.5 and 347.35
| Monthly Target 1 | 162.1 |
| Monthly Target 2 | 224.05 |
| Monthly Target 3 | 264.95 |
| Monthly Target 4 | 326.9 |
| Monthly Target 5 | 367.8 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 286.00 (43.5%) | 208.50 | 203.00 - 305.85 | 0.8757 times | Mon 30 March 2026 | 199.30 (-11.42%) | 217.00 | 195.00 - 244.35 | 0.7087 times | Fri 27 February 2026 | 225.00 (-3.29%) | 229.95 | 213.65 - 258.25 | 0.3851 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.2166 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.1182 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.2118 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.3613 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.8137 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 2.3755 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 3.9335 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 1.1739 times |
Indicator Analysis of DharamsiChm
Please login to view indicator analysis. or View indicator analysis of DharamsiChm 506405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 257.11 |
| 12 day DMA | 229.05 |
| 20 day DMA | 223.94 |
| 35 day DMA | 224.05 |
| 50 day DMA | 227.42 |
| 100 day DMA | 238.43 |
| 150 day DMA | 260.03 |
| 200 day DMA | 270.34 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.98 | 252.97 | 234.16 |
| 12 day EMA | 241.51 | 233.42 | 223.03 |
| 20 day EMA | 233.02 | 227.45 | 220.81 |
| 35 day EMA | 229.26 | 225.92 | 222.11 |
| 50 day EMA | 230.36 | 228.09 | 225.54 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.11 | 243.42 | 227.08 |
| 12 day SMA | 229.05 | 223.6 | 216.99 |
| 20 day SMA | 223.94 | 220.24 | 216.99 |
| 35 day SMA | 224.05 | 222.71 | 221.18 |
| 50 day SMA | 227.42 | 226.35 | 225.13 |
| 100 day SMA | 238.43 | 238.32 | 238.23 |
| 150 day SMA | 260.03 | 260.27 | 260.43 |
| 200 day SMA | 270.34 | 270.2 | 270.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.