Login or Join
HomepageDharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 240.95 and 250.9
| Daily Target 1 | 239 |
| Daily Target 2 | 242.9 |
| Daily Target 3 | 248.95 |
| Daily Target 4 | 252.85 |
| Daily Target 5 | 258.9 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 246.80 (-4.08%) | 255.00 | 245.05 - 255.00 | 0.1577 times | Thu 12 February 2026 | 257.30 (-0.21%) | 256.45 | 253.35 - 257.30 | 0.38 times | Wed 11 February 2026 | 257.85 (6.37%) | 245.00 | 244.50 - 258.25 | 0.9931 times | Tue 10 February 2026 | 242.40 (2.32%) | 240.00 | 240.00 - 247.00 | 0.6199 times | Mon 09 February 2026 | 236.90 (5.76%) | 225.20 | 225.00 - 238.80 | 1.6898 times | Fri 06 February 2026 | 224.00 (1.54%) | 224.55 | 220.30 - 228.20 | 0.5592 times | Thu 05 February 2026 | 220.60 (-1.01%) | 222.85 | 219.00 - 230.35 | 1.5416 times | Wed 04 February 2026 | 222.85 (2.22%) | 223.35 | 221.70 - 227.35 | 0.3477 times | Tue 03 February 2026 | 218.00 (-0.59%) | 222.65 | 215.00 - 225.20 | 2.024 times | Mon 02 February 2026 | 219.30 (-4.61%) | 230.00 | 218.00 - 231.25 | 1.6871 times | Sun 01 February 2026 | 229.90 (-1.18%) | 229.95 | 225.55 - 230.00 | 0.027 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 235.9 and 269.15
| Weekly Target 1 | 210.1 |
| Weekly Target 2 | 228.45 |
| Weekly Target 3 | 243.35 |
| Weekly Target 4 | 261.7 |
| Weekly Target 5 | 276.6 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 246.80 (10.18%) | 225.20 | 225.00 - 258.25 | 0.7714 times | Fri 06 February 2026 | 224.00 (-3.72%) | 229.95 | 215.00 - 231.25 | 1.2427 times | Fri 30 January 2026 | 232.65 (6.23%) | 217.95 | 209.00 - 235.30 | 0.8418 times | Fri 23 January 2026 | 219.00 (-5.07%) | 226.00 | 213.50 - 234.40 | 1.44 times | Fri 16 January 2026 | 230.70 (-3.47%) | 238.50 | 224.95 - 238.50 | 1.5656 times | Fri 09 January 2026 | 239.00 (-6.64%) | 251.05 | 239.00 - 263.55 | 0.9263 times | Fri 02 January 2026 | 256.00 (-0.79%) | 230.20 | 230.20 - 259.10 | 2.5826 times | Fri 26 December 2025 | 258.05 (1.2%) | 256.55 | 255.05 - 264.50 | 0.1524 times | Fri 19 December 2025 | 255.00 (-2.49%) | 259.30 | 251.00 - 282.00 | 0.2184 times | Fri 12 December 2025 | 261.50 (-0.08%) | 264.95 | 255.10 - 268.45 | 0.2588 times | Fri 05 December 2025 | 261.70 (1.61%) | 261.00 | 255.55 - 279.10 | 1.1331 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 230.9 and 274.15
| Monthly Target 1 | 196.77 |
| Monthly Target 2 | 221.78 |
| Monthly Target 3 | 240.01666666667 |
| Monthly Target 4 | 265.03 |
| Monthly Target 5 | 283.27 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 246.80 (6.08%) | 229.95 | 215.00 - 258.25 | 0.06 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.1758 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.096 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.1719 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.2933 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.6605 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 1.9282 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 3.1929 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 0.9529 times | Fri 30 May 2025 | 271.20 (-7.53%) | 295.55 | 247.00 - 306.80 | 2.4685 times | Wed 30 April 2025 | 293.30 (-2.28%) | 310.50 | 249.10 - 335.00 | 0.336 times |
Indicator Analysis of DharamsiChm
Please login to view indicator analysis. or View indicator analysis of DharamsiChm 506405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 248.25 |
| 12 day DMA | 234.05 |
| 20 day DMA | 228.83 |
| 35 day DMA | 236.04 |
| 50 day DMA | 243.15 |
| 100 day DMA | 268.22 |
| 150 day DMA | 282.79 |
| 200 day DMA | 279.3 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.51 | 246.36 | 240.89 |
| 12 day EMA | 238.41 | 236.88 | 233.17 |
| 20 day EMA | 236.13 | 235.01 | 232.66 |
| 35 day EMA | 239.14 | 238.69 | 237.59 |
| 50 day EMA | 245.37 | 245.31 | 244.82 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.25 | 243.69 | 236.35 |
| 12 day SMA | 234.05 | 232.62 | 230.17 |
| 20 day SMA | 228.83 | 228.02 | 226.49 |
| 35 day SMA | 236.04 | 236.43 | 236.44 |
| 50 day SMA | 243.15 | 243.68 | 243.86 |
| 100 day SMA | 268.22 | 268.89 | 269.51 |
| 150 day SMA | 282.79 | 282.87 | 282.87 |
| 200 day SMA | 279.3 | 279.64 | 280.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.