Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 300 and 320.3
| Daily Target 1 | 296.23 |
| Daily Target 2 | 303.77 |
| Daily Target 3 | 316.53333333333 |
| Daily Target 4 | 324.07 |
| Daily Target 5 | 336.83 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 311.30 (-4.2%) | 325.00 | 309.00 - 329.30 | 0.5842 times | Thu 22 January 2026 | 324.95 (-0.32%) | 329.70 | 321.30 - 329.85 | 0.4211 times | Wed 21 January 2026 | 326.00 (-1.45%) | 330.10 | 321.05 - 337.45 | 0.729 times | Tue 20 January 2026 | 330.80 (-2.27%) | 341.50 | 330.10 - 341.50 | 1.0682 times | Mon 19 January 2026 | 338.50 (1.59%) | 333.00 | 332.00 - 343.00 | 1.3867 times | Fri 16 January 2026 | 333.20 (2.87%) | 318.60 | 318.60 - 338.00 | 1.136 times | Wed 14 January 2026 | 323.90 (-0.87%) | 326.00 | 320.25 - 330.30 | 1.3182 times | Tue 13 January 2026 | 326.75 (2.22%) | 319.70 | 310.00 - 330.00 | 1.0966 times | Mon 12 January 2026 | 319.65 (-2.55%) | 327.35 | 315.00 - 334.85 | 1.2755 times | Fri 09 January 2026 | 328.00 (-2.47%) | 330.35 | 326.10 - 337.50 | 0.9845 times | Thu 08 January 2026 | 336.30 (-2.04%) | 343.00 | 333.10 - 346.50 | 0.7461 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 293.15 and 327.15
| Weekly Target 1 | 287.1 |
| Weekly Target 2 | 299.2 |
| Weekly Target 3 | 321.1 |
| Weekly Target 4 | 333.2 |
| Weekly Target 5 | 355.1 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 311.30 (-6.57%) | 333.00 | 309.00 - 343.00 | 0.3392 times | Fri 16 January 2026 | 333.20 (1.59%) | 327.35 | 310.00 - 338.00 | 0.3908 times | Fri 09 January 2026 | 328.00 (-6.18%) | 350.00 | 326.10 - 353.95 | 0.4807 times | Fri 02 January 2026 | 349.60 (-1.28%) | 360.00 | 342.25 - 360.00 | 1.053 times | Fri 26 December 2025 | 354.15 (0.18%) | 354.00 | 333.20 - 359.00 | 1.2148 times | Fri 19 December 2025 | 353.50 (3.86%) | 343.00 | 329.20 - 356.00 | 2.119 times | Fri 12 December 2025 | 340.35 (26.52%) | 276.00 | 262.10 - 356.00 | 2.8883 times | Fri 05 December 2025 | 269.00 (-4.83%) | 285.00 | 256.40 - 288.00 | 0.4211 times | Fri 28 November 2025 | 282.65 (1.42%) | 275.00 | 266.25 - 288.90 | 0.456 times | Fri 21 November 2025 | 278.70 (-4.51%) | 285.50 | 274.00 - 297.00 | 0.6371 times | Fri 14 November 2025 | 291.85 (4.76%) | 281.15 | 265.00 - 299.00 | 1.3195 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 287.4 and 332.9
| Monthly Target 1 | 279.43 |
| Monthly Target 2 | 295.37 |
| Monthly Target 3 | 324.93333333333 |
| Monthly Target 4 | 340.87 |
| Monthly Target 5 | 370.43 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 311.30 (-10.55%) | 351.00 | 309.00 - 354.50 | 0.4821 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.3122 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 0.9173 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.0851 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.6165 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.5415 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 1.0542 times | Mon 30 June 2025 | 335.95 (7.69%) | 318.15 | 305.00 - 341.45 | 0.7508 times | Fri 30 May 2025 | 311.95 (19.66%) | 263.95 | 252.15 - 313.75 | 0.5736 times | Wed 30 April 2025 | 260.70 (-4.7%) | 274.00 | 255.00 - 302.40 | 0.6669 times | Fri 28 March 2025 | 273.55 (21.39%) | 224.00 | 220.00 - 299.80 | 1.4423 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 326.31 |
| 12 day DMA | 328.55 |
| 20 day DMA | 336.57 |
| 35 day DMA | 331.36 |
| 50 day DMA | 315.93 |
| 100 day DMA | 312.5 |
| 150 day DMA | 325.18 |
| 200 day DMA | 316.47 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.65 | 328.32 | 330 |
| 12 day EMA | 328.44 | 331.56 | 332.76 |
| 20 day EMA | 329.97 | 331.93 | 332.66 |
| 35 day EMA | 322.18 | 322.82 | 322.69 |
| 50 day EMA | 313.67 | 313.77 | 313.31 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.31 | 330.69 | 330.48 |
| 12 day SMA | 328.55 | 330.88 | 332.64 |
| 20 day SMA | 336.57 | 338.63 | 339.8 |
| 35 day SMA | 331.36 | 330.16 | 328.69 |
| 50 day SMA | 315.93 | 315.06 | 314.1 |
| 100 day SMA | 312.5 | 312.66 | 312.65 |
| 150 day SMA | 325.18 | 325.36 | 325.42 |
| 200 day SMA | 316.47 | 316.39 | 316.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.