Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 448.35 and 467.75
| Daily Target 1 | 444.62 |
| Daily Target 2 | 452.08 |
| Daily Target 3 | 464.01666666667 |
| Daily Target 4 | 471.48 |
| Daily Target 5 | 483.42 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 459.55 (-2.93%) | 475.95 | 456.55 - 475.95 | 0.3421 times | Wed 12 August 2026 | 473.40 (-2.3%) | 475.00 | 469.20 - 498.80 | 0.6869 times | Tue 11 August 2026 | 484.55 (-11.66%) | 557.10 | 441.45 - 557.10 | 4.3518 times | Mon 10 August 2026 | 548.50 (-1.97%) | 570.95 | 546.55 - 579.65 | 0.294 times | Fri 07 August 2026 | 559.55 (1.44%) | 561.65 | 546.35 - 568.00 | 0.3796 times | Thu 06 August 2026 | 551.60 (-0.01%) | 560.95 | 544.35 - 560.95 | 0.4354 times | Wed 05 August 2026 | 551.65 (0.9%) | 553.30 | 532.70 - 564.50 | 0.6105 times | Tue 04 August 2026 | 546.75 (6.87%) | 516.20 | 516.20 - 551.25 | 0.7103 times | Mon 03 August 2026 | 511.60 (2.06%) | 509.75 | 506.15 - 518.45 | 0.5847 times | Fri 31 July 2026 | 501.25 (7.67%) | 470.00 | 461.55 - 507.20 | 1.6048 times | Thu 30 July 2026 | 465.55 (3.12%) | 447.00 | 440.55 - 482.70 | 0.3155 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 381.4 and 519.6
| Weekly Target 1 | 355.35 |
| Weekly Target 2 | 407.45 |
| Weekly Target 3 | 493.55 |
| Weekly Target 4 | 545.65 |
| Weekly Target 5 | 631.75 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 459.55 (-17.87%) | 570.95 | 441.45 - 579.65 | 1.9248 times | Fri 07 August 2026 | 559.55 (11.63%) | 509.75 | 506.15 - 568.00 | 0.9227 times | Fri 31 July 2026 | 501.25 (15.87%) | 428.05 | 428.05 - 507.20 | 1.0236 times | Fri 24 July 2026 | 432.60 (0.25%) | 436.65 | 391.00 - 448.95 | 0.6172 times | Fri 17 July 2026 | 431.50 (4.82%) | 412.25 | 411.20 - 480.00 | 2.1625 times | Fri 10 July 2026 | 411.65 (19.03%) | 392.00 | 348.25 - 415.70 | 1.6891 times | Fri 03 July 2026 | 345.85 (-5.38%) | 379.70 | 341.20 - 379.70 | 0.1552 times | Thu 25 June 2026 | 365.50 (8.07%) | 335.45 | 335.45 - 375.65 | 0.418 times | Fri 19 June 2026 | 338.20 (-0.18%) | 343.55 | 315.60 - 343.60 | 0.5747 times | Fri 12 June 2026 | 338.80 (0.56%) | 325.00 | 321.30 - 355.85 | 0.5121 times | Fri 05 June 2026 | 336.90 (14.13%) | 302.75 | 296.85 - 343.00 | 0.4058 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 381.4 and 519.6
| Monthly Target 1 | 355.35 |
| Monthly Target 2 | 407.45 |
| Monthly Target 3 | 493.55 |
| Monthly Target 4 | 545.65 |
| Monthly Target 5 | 631.75 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 459.55 (-8.32%) | 509.75 | 441.45 - 579.65 | 0.8456 times | Fri 31 July 2026 | 501.25 (41.24%) | 359.95 | 341.20 - 507.20 | 1.6489 times | Tue 30 June 2026 | 354.90 (20.22%) | 302.75 | 296.85 - 379.70 | 0.5956 times | Fri 29 May 2026 | 295.20 (-5.2%) | 309.50 | 278.40 - 318.05 | 0.22 times | Thu 30 April 2026 | 311.40 (-2.4%) | 330.00 | 308.00 - 348.90 | 0.5138 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 0.9375 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 1.0665 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.6235 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.5072 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 1.0414 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.1766 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 505.11 |
| 12 day DMA | 508.78 |
| 20 day DMA | 478.61 |
| 35 day DMA | 440.74 |
| 50 day DMA | 407.97 |
| 100 day DMA | 361.56 |
| 150 day DMA | 350.21 |
| 200 day DMA | 337.27 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.04 | 506.78 | 523.46 |
| 12 day EMA | 495.15 | 501.62 | 506.75 |
| 20 day EMA | 479.55 | 481.65 | 482.52 |
| 35 day EMA | 445.01 | 444.15 | 442.43 |
| 50 day EMA | 408.25 | 406.16 | 403.42 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.11 | 523.52 | 539.17 |
| 12 day SMA | 508.78 | 508.51 | 506.06 |
| 20 day SMA | 478.61 | 478.63 | 477.79 |
| 35 day SMA | 440.74 | 437.66 | 433.9 |
| 50 day SMA | 407.97 | 405.05 | 401.59 |
| 100 day SMA | 361.56 | 360.35 | 358.82 |
| 150 day SMA | 350.21 | 349.48 | 348.65 |
| 200 day SMA | 337.27 | 336.29 | 335.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.