Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 298.28 and 306.98
| Daily Target 1 | 291.72 |
| Daily Target 2 | 296.13 |
| Daily Target 3 | 300.41666666667 |
| Daily Target 4 | 304.83 |
| Daily Target 5 | 309.12 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 300.55 (1.78%) | 299.50 | 296.00 - 304.70 | 2.1132 times | Tue 09 December 2025 | 295.30 (11.56%) | 270.95 | 268.70 - 298.00 | 3.5891 times | Mon 08 December 2025 | 264.70 (-1.6%) | 276.00 | 262.10 - 277.00 | 0.6968 times | Fri 05 December 2025 | 269.00 (1.68%) | 256.40 | 256.40 - 271.80 | 0.3334 times | Thu 04 December 2025 | 264.55 (-1.82%) | 268.05 | 262.00 - 269.85 | 0.6666 times | Wed 03 December 2025 | 269.45 (-1.37%) | 273.65 | 268.00 - 277.35 | 0.4374 times | Tue 02 December 2025 | 273.20 (-1.73%) | 276.00 | 272.00 - 280.80 | 0.5528 times | Mon 01 December 2025 | 278.00 (-1.65%) | 285.00 | 276.15 - 288.00 | 0.6272 times | Fri 28 November 2025 | 282.65 (0.23%) | 275.25 | 275.25 - 286.80 | 0.4413 times | Thu 27 November 2025 | 282.00 (-0.98%) | 288.90 | 279.05 - 288.90 | 0.5422 times | Wed 26 November 2025 | 284.80 (3.71%) | 280.00 | 276.00 - 286.85 | 0.4602 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 281.33 and 323.93
| Weekly Target 1 | 246.52 |
| Weekly Target 2 | 273.53 |
| Weekly Target 3 | 289.11666666667 |
| Weekly Target 4 | 316.13 |
| Weekly Target 5 | 331.72 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 300.55 (11.73%) | 276.00 | 262.10 - 304.70 | 1.3379 times | Fri 05 December 2025 | 269.00 (-4.83%) | 285.00 | 256.40 - 288.00 | 0.5473 times | Fri 28 November 2025 | 282.65 (1.42%) | 275.00 | 266.25 - 288.90 | 0.5926 times | Fri 21 November 2025 | 278.70 (-4.51%) | 285.50 | 274.00 - 297.00 | 0.828 times | Fri 14 November 2025 | 291.85 (4.76%) | 281.15 | 265.00 - 299.00 | 1.7148 times | Fri 07 November 2025 | 278.60 (1.07%) | 279.40 | 273.00 - 293.90 | 0.6645 times | Fri 31 October 2025 | 275.65 (0.44%) | 279.50 | 260.95 - 279.50 | 1.0679 times | Thu 23 October 2025 | 274.45 (4.18%) | 266.10 | 264.00 - 284.95 | 0.4451 times | Fri 17 October 2025 | 263.45 (-12.29%) | 301.00 | 256.50 - 309.90 | 1.91 times | Fri 10 October 2025 | 300.35 (-8.21%) | 325.05 | 294.75 - 330.00 | 0.8919 times | Fri 03 October 2025 | 327.20 (4.02%) | 315.05 | 297.00 - 341.20 | 0.5181 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 278.48 and 326.78
| Monthly Target 1 | 238.92 |
| Monthly Target 2 | 269.73 |
| Monthly Target 3 | 287.21666666667 |
| Monthly Target 4 | 318.03 |
| Monthly Target 5 | 335.52 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 300.55 (6.33%) | 285.00 | 256.40 - 304.70 | 0.4999 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 1.0077 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.192 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.7758 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.5948 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 1.158 times | Mon 30 June 2025 | 335.95 (7.69%) | 318.15 | 305.00 - 341.45 | 0.8248 times | Fri 30 May 2025 | 311.95 (19.66%) | 263.95 | 252.15 - 313.75 | 0.6301 times | Wed 30 April 2025 | 260.70 (-4.7%) | 274.00 | 255.00 - 302.40 | 0.7326 times | Fri 28 March 2025 | 273.55 (21.39%) | 224.00 | 220.00 - 299.80 | 1.5844 times | Fri 28 February 2025 | 225.35 (-38.71%) | 366.80 | 219.00 - 449.00 | 2.9079 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 278.82 |
| 12 day DMA | 278.23 |
| 20 day DMA | 279.66 |
| 35 day DMA | 276.61 |
| 50 day DMA | 284.98 |
| 100 day DMA | 318.49 |
| 150 day DMA | 317.09 |
| 200 day DMA | 306.91 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.22 | 277.56 | 268.69 |
| 12 day EMA | 280.08 | 276.36 | 272.92 |
| 20 day EMA | 279.88 | 277.71 | 275.86 |
| 35 day EMA | 284.44 | 283.49 | 282.79 |
| 50 day EMA | 288.68 | 288.2 | 287.91 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.82 | 272.6 | 268.18 |
| 12 day SMA | 278.23 | 276.06 | 274.68 |
| 20 day SMA | 279.66 | 278.01 | 277.11 |
| 35 day SMA | 276.61 | 275.72 | 275.19 |
| 50 day SMA | 284.98 | 285.68 | 286.4 |
| 100 day SMA | 318.49 | 319.42 | 320.31 |
| 150 day SMA | 317.09 | 316.8 | 316.57 |
| 200 day SMA | 306.91 | 307.42 | 307.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.