Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 284.35 and 308.7
| Daily Target 1 | 279.35 |
| Daily Target 2 | 289.35 |
| Daily Target 3 | 303.7 |
| Daily Target 4 | 313.7 |
| Daily Target 5 | 328.05 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 299.35 (-3.87%) | 309.50 | 293.70 - 318.05 | 2.786 times | Thu 30 April 2026 | 311.40 (-0.43%) | 311.85 | 308.10 - 313.90 | 0.4545 times | Wed 29 April 2026 | 312.75 (0.14%) | 317.40 | 312.00 - 318.45 | 0.24 times | Tue 28 April 2026 | 312.30 (-0.62%) | 315.90 | 309.90 - 317.35 | 0.3173 times | Mon 27 April 2026 | 314.25 (-1.5%) | 319.50 | 313.00 - 321.40 | 0.5453 times | Fri 24 April 2026 | 319.05 (-0.75%) | 325.00 | 317.00 - 325.00 | 0.9341 times | Thu 23 April 2026 | 321.45 (1.97%) | 315.10 | 309.00 - 325.00 | 1.4363 times | Wed 22 April 2026 | 315.25 (0.22%) | 317.75 | 314.60 - 318.95 | 0.3173 times | Tue 21 April 2026 | 314.55 (0.96%) | 316.95 | 309.95 - 321.50 | 1.4457 times | Mon 20 April 2026 | 311.55 (-0.32%) | 308.15 | 308.00 - 316.00 | 1.5233 times | Fri 17 April 2026 | 312.55 (-2.89%) | 319.00 | 309.95 - 324.85 | 3.7969 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 284.35 and 308.7
| Weekly Target 1 | 279.35 |
| Weekly Target 2 | 289.35 |
| Weekly Target 3 | 303.7 |
| Weekly Target 4 | 313.7 |
| Weekly Target 5 | 328.05 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 299.35 (-3.87%) | 309.50 | 293.70 - 318.05 | 0.2478 times | Thu 30 April 2026 | 311.40 (-2.4%) | 319.50 | 308.10 - 321.40 | 0.1385 times | Fri 24 April 2026 | 319.05 (2.08%) | 308.15 | 308.00 - 325.00 | 0.5031 times | Fri 17 April 2026 | 312.55 (-6.99%) | 336.00 | 309.95 - 338.95 | 1.4444 times | Fri 10 April 2026 | 336.05 (-0.36%) | 335.05 | 322.55 - 348.90 | 0.9433 times | Thu 02 April 2026 | 337.25 (-1.48%) | 345.65 | 317.10 - 351.95 | 0.6256 times | Fri 27 March 2026 | 342.30 (-2.8%) | 350.00 | 327.35 - 362.00 | 2.0889 times | Fri 20 March 2026 | 352.15 (9.81%) | 320.00 | 316.05 - 356.00 | 2.0171 times | Fri 13 March 2026 | 320.70 (-1.44%) | 323.00 | 312.20 - 346.00 | 1.1812 times | Fri 06 March 2026 | 325.40 (0.02%) | 320.10 | 306.30 - 333.00 | 0.8101 times | Fri 27 February 2026 | 325.35 (0.65%) | 325.00 | 312.35 - 344.00 | 1.2387 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 284.35 and 308.7
| Monthly Target 1 | 279.35 |
| Monthly Target 2 | 289.35 |
| Monthly Target 3 | 303.7 |
| Monthly Target 4 | 313.7 |
| Monthly Target 5 | 328.05 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 299.35 (-3.87%) | 309.50 | 293.70 - 318.05 | 0.036 times | Thu 30 April 2026 | 311.40 (-2.4%) | 330.00 | 308.00 - 348.90 | 0.5016 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 0.9153 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 1.0411 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.6087 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.4477 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 1.0167 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.1486 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.7112 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.5732 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 1.1159 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 310.01 |
| 12 day DMA | 313.86 |
| 20 day DMA | 321.72 |
| 35 day DMA | 328.86 |
| 50 day DMA | 328.42 |
| 100 day DMA | 328.34 |
| 150 day DMA | 315.36 |
| 200 day DMA | 325.38 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.79 | 313.51 | 314.56 |
| 12 day EMA | 314.59 | 317.36 | 318.44 |
| 20 day EMA | 318.94 | 321 | 322.01 |
| 35 day EMA | 322.26 | 323.61 | 324.33 |
| 50 day EMA | 325.41 | 326.47 | 327.09 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.01 | 313.95 | 315.96 |
| 12 day SMA | 313.86 | 315.73 | 316.93 |
| 20 day SMA | 321.72 | 323.15 | 323.53 |
| 35 day SMA | 328.86 | 329.8 | 330.2 |
| 50 day SMA | 328.42 | 328.65 | 328.68 |
| 100 day SMA | 328.34 | 328.04 | 327.66 |
| 150 day SMA | 315.36 | 315.65 | 315.92 |
| 200 day SMA | 325.38 | 325.58 | 325.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.