Login or Join
HomepageGoclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp
Strong Daily Stock price targets for Goclcorp 506480 are 261.5 and 271.1
| Daily Target 1 | 259.6 |
| Daily Target 2 | 263.4 |
| Daily Target 3 | 269.2 |
| Daily Target 4 | 273 |
| Daily Target 5 | 278.8 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.20 (-3.49%) | 275.00 | 265.40 - 275.00 | 0.7477 times | Thu 12 February 2026 | 276.85 (4.59%) | 276.65 | 271.25 - 288.60 | 3.645 times | Wed 11 February 2026 | 264.70 (-2.4%) | 271.75 | 262.30 - 273.00 | 0.3054 times | Tue 10 February 2026 | 271.20 (0.43%) | 272.35 | 267.80 - 277.50 | 0.4734 times | Mon 09 February 2026 | 270.05 (0.47%) | 265.05 | 265.05 - 275.35 | 0.3527 times | Fri 06 February 2026 | 268.80 (0.45%) | 267.60 | 261.05 - 270.80 | 0.1539 times | Thu 05 February 2026 | 267.60 (-0.89%) | 270.10 | 259.00 - 273.05 | 0.7609 times | Wed 04 February 2026 | 270.00 (3.93%) | 257.95 | 257.95 - 271.70 | 1.4628 times | Tue 03 February 2026 | 259.80 (0.56%) | 262.05 | 254.10 - 270.60 | 1.414 times | Mon 02 February 2026 | 258.35 (-0.35%) | 259.30 | 249.65 - 262.00 | 0.6843 times | Sun 01 February 2026 | 259.25 (-2.76%) | 262.00 | 255.00 - 267.10 | 0.2847 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 264.75 and 291.05
| Weekly Target 1 | 246.4 |
| Weekly Target 2 | 256.8 |
| Weekly Target 3 | 272.7 |
| Weekly Target 4 | 283.1 |
| Weekly Target 5 | 299 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.20 (-0.6%) | 265.05 | 262.30 - 288.60 | 1.5311 times | Fri 06 February 2026 | 268.80 (0.83%) | 262.00 | 249.65 - 273.05 | 1.3194 times | Fri 30 January 2026 | 266.60 (6.17%) | 251.20 | 245.00 - 268.25 | 0.3246 times | Fri 23 January 2026 | 251.10 (-10.94%) | 278.20 | 247.85 - 278.75 | 0.9442 times | Fri 16 January 2026 | 281.95 (0.7%) | 280.10 | 271.50 - 285.10 | 0.415 times | Fri 09 January 2026 | 280.00 (-4.7%) | 293.60 | 270.45 - 293.60 | 0.5679 times | Fri 02 January 2026 | 293.80 (1.17%) | 291.35 | 285.40 - 295.40 | 0.3295 times | Fri 26 December 2025 | 290.40 (-1.22%) | 294.00 | 287.00 - 300.80 | 0.5304 times | Fri 19 December 2025 | 294.00 (-2.81%) | 302.50 | 289.35 - 330.00 | 3.295 times | Fri 12 December 2025 | 302.50 (2.96%) | 293.80 | 279.90 - 308.00 | 0.7428 times | Fri 05 December 2025 | 293.80 (-3.78%) | 306.20 | 292.00 - 311.35 | 0.4594 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 258.43 and 297.38
| Monthly Target 1 | 229.53 |
| Monthly Target 2 | 248.37 |
| Monthly Target 3 | 268.48333333333 |
| Monthly Target 4 | 287.32 |
| Monthly Target 5 | 307.43 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.20 (0.23%) | 262.00 | 249.65 - 288.60 | 0.1762 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.146 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.3243 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1338 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.2119 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 0.6855 times | Fri 29 August 2025 | 356.00 (-0.39%) | 357.40 | 333.00 - 401.00 | 5.4436 times | Thu 31 July 2025 | 357.40 (-2.51%) | 374.75 | 355.00 - 406.20 | 0.6615 times | Mon 30 June 2025 | 366.60 (20.59%) | 308.00 | 305.00 - 417.00 | 1.6128 times | Fri 30 May 2025 | 304.00 (8.19%) | 281.30 | 258.35 - 334.05 | 0.6043 times | Wed 30 April 2025 | 281.00 (2.35%) | 273.00 | 249.05 - 298.00 | 0.181 times |
Indicator Analysis of Goclcorp
Please login to view indicator analysis. or View indicator analysis of Goclcorp 506480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 270 |
| 12 day DMA | 266.7 |
| 20 day DMA | 264.04 |
| 35 day DMA | 273.48 |
| 50 day DMA | 279.95 |
| 100 day DMA | 310.83 |
| 150 day DMA | 329.96 |
| 200 day DMA | 329.76 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.43 | 270.54 | 267.38 |
| 12 day EMA | 268.05 | 268.21 | 266.64 |
| 20 day EMA | 269.07 | 269.27 | 268.47 |
| 35 day EMA | 273.98 | 274.38 | 274.23 |
| 50 day EMA | 280.96 | 281.52 | 281.71 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270 | 270.32 | 268.47 |
| 12 day SMA | 266.7 | 266.48 | 265.33 |
| 20 day SMA | 264.04 | 264.78 | 265.03 |
| 35 day SMA | 273.48 | 274.19 | 274.68 |
| 50 day SMA | 279.95 | 280.59 | 281.09 |
| 100 day SMA | 310.83 | 311.79 | 312.7 |
| 150 day SMA | 329.96 | 330.73 | 331.32 |
| 200 day SMA | 329.76 | 329.85 | 329.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.