Login or Join
HomepageGoclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp
Strong Daily Stock price targets for Goclcorp 506480 are 293.98 and 302.93
| Daily Target 1 | 287.15 |
| Daily Target 2 | 291.85 |
| Daily Target 3 | 296.1 |
| Daily Target 4 | 300.8 |
| Daily Target 5 | 305.05 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 296.55 (2.93%) | 292.00 | 291.40 - 300.35 | 0.5708 times | Mon 18 May 2026 | 288.10 (-3.89%) | 302.00 | 286.20 - 302.00 | 0.4153 times | Fri 15 May 2026 | 299.75 (-0.99%) | 306.85 | 297.55 - 306.85 | 1.0532 times | Thu 14 May 2026 | 302.75 (-1%) | 309.00 | 295.20 - 311.80 | 1.4301 times | Wed 13 May 2026 | 305.80 (-0.5%) | 309.00 | 300.00 - 309.00 | 1.5105 times | Tue 12 May 2026 | 307.35 (-3.03%) | 316.90 | 305.60 - 322.00 | 0.896 times | Mon 11 May 2026 | 316.95 (-4.17%) | 326.85 | 316.00 - 332.00 | 1.4014 times | Fri 08 May 2026 | 330.75 (-0.39%) | 331.90 | 327.00 - 331.90 | 0.4829 times | Thu 07 May 2026 | 332.05 (-0.33%) | 330.90 | 326.45 - 338.05 | 1.3267 times | Wed 06 May 2026 | 333.15 (2.29%) | 331.60 | 325.60 - 334.85 | 0.9132 times | Tue 05 May 2026 | 325.70 (-1.38%) | 327.35 | 325.00 - 328.45 | 0.5902 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 283.48 and 299.28
| Weekly Target 1 | 279.12 |
| Weekly Target 2 | 287.83 |
| Weekly Target 3 | 294.91666666667 |
| Weekly Target 4 | 303.63 |
| Weekly Target 5 | 310.72 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 296.55 (-1.07%) | 302.00 | 286.20 - 302.00 | 0.0153 times | Fri 15 May 2026 | 299.75 (-9.37%) | 326.85 | 295.20 - 332.00 | 0.0977 times | Fri 08 May 2026 | 330.75 (1.75%) | 330.50 | 325.00 - 338.05 | 0.0818 times | Thu 30 April 2026 | 325.05 (1.8%) | 316.00 | 316.00 - 344.10 | 0.3089 times | Fri 24 April 2026 | 319.30 (-1.28%) | 329.95 | 316.00 - 347.75 | 0.4223 times | Fri 17 April 2026 | 323.45 (15.79%) | 277.60 | 268.85 - 329.35 | 0.4671 times | Fri 10 April 2026 | 279.35 (2.53%) | 263.50 | 263.20 - 286.25 | 0.3841 times | Thu 02 April 2026 | 272.45 (0.5%) | 267.70 | 249.00 - 274.55 | 0.3208 times | Fri 27 March 2026 | 271.10 (14.63%) | 234.00 | 223.60 - 293.00 | 7.7674 times | Fri 20 March 2026 | 236.50 (0.15%) | 232.05 | 226.00 - 245.00 | 0.1345 times | Fri 13 March 2026 | 236.15 (-5.35%) | 243.30 | 234.75 - 256.35 | 0.1509 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 265.45 and 317.3
| Monthly Target 1 | 255.08 |
| Monthly Target 2 | 275.82 |
| Monthly Target 3 | 306.93333333333 |
| Monthly Target 4 | 327.67 |
| Monthly Target 5 | 358.78 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 296.55 (-8.77%) | 330.50 | 286.20 - 338.05 | 0.0719 times | Thu 30 April 2026 | 325.05 (28.43%) | 252.95 | 252.95 - 347.75 | 0.642 times | Mon 30 March 2026 | 253.10 (-3.47%) | 262.15 | 223.60 - 293.00 | 3.0587 times | Fri 27 February 2026 | 262.20 (-1.65%) | 262.00 | 245.00 - 288.60 | 0.219 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.1263 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.2806 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1157 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.1834 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 0.5931 times | Fri 29 August 2025 | 356.00 (-0.39%) | 357.40 | 333.00 - 401.00 | 4.7094 times | Thu 31 July 2025 | 357.40 (-2.51%) | 374.75 | 355.00 - 406.20 | 0.5723 times |
Indicator Analysis of Goclcorp
Please login to view indicator analysis. or View indicator analysis of Goclcorp 506480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 298.59 |
| 12 day DMA | 314.1 |
| 20 day DMA | 320.79 |
| 35 day DMA | 305 |
| 50 day DMA | 286.37 |
| 100 day DMA | 278.82 |
| 150 day DMA | 295.11 |
| 200 day DMA | 311.54 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.43 | 300.87 | 307.26 |
| 12 day EMA | 308.24 | 310.36 | 314.4 |
| 20 day EMA | 309.08 | 310.4 | 312.75 |
| 35 day EMA | 299.24 | 299.4 | 300.07 |
| 50 day EMA | 284.99 | 284.52 | 284.37 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.59 | 300.75 | 306.52 |
| 12 day SMA | 314.1 | 316.47 | 320.12 |
| 20 day SMA | 320.79 | 322.89 | 324.66 |
| 35 day SMA | 305 | 304.08 | 302.25 |
| 50 day SMA | 286.37 | 285.49 | 284.97 |
| 100 day SMA | 278.82 | 278.77 | 278.86 |
| 150 day SMA | 295.11 | 295.53 | 296.02 |
| 200 day SMA | 311.54 | 312.02 | 312.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.