Login or Join
HomepageGoclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp
Strong Daily Stock price targets for Goclcorp 506480 are 390.88 and 397.53
| Daily Target 1 | 389.63 |
| Daily Target 2 | 392.12 |
| Daily Target 3 | 396.28333333333 |
| Daily Target 4 | 398.77 |
| Daily Target 5 | 402.93 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 394.60 (-1.04%) | 399.00 | 393.80 - 400.45 | 0.2322 times | Mon 24 August 2026 | 398.75 (-0.35%) | 400.15 | 397.85 - 404.95 | 0.3117 times | Fri 21 August 2026 | 400.15 (0.5%) | 398.15 | 398.00 - 402.50 | 0.2032 times | Thu 20 August 2026 | 398.15 (-0.31%) | 397.00 | 397.00 - 403.35 | 0.4226 times | Wed 19 August 2026 | 399.40 (-0.71%) | 402.00 | 396.20 - 403.15 | 0.5378 times | Tue 18 August 2026 | 402.25 (-1.63%) | 407.95 | 400.90 - 412.90 | 0.9096 times | Mon 17 August 2026 | 408.90 (2.91%) | 401.20 | 394.50 - 410.00 | 2.1614 times | Fri 14 August 2026 | 397.35 (-7.69%) | 431.00 | 394.60 - 431.00 | 1.8266 times | Thu 13 August 2026 | 430.45 (-0.45%) | 436.85 | 429.30 - 441.05 | 1.6563 times | Wed 12 August 2026 | 432.40 (1.05%) | 429.90 | 425.55 - 443.90 | 1.7385 times | Tue 11 August 2026 | 427.90 (-0.12%) | 419.85 | 419.80 - 431.20 | 1.1616 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 388.63 and 399.78
| Weekly Target 1 | 386.63 |
| Weekly Target 2 | 390.62 |
| Weekly Target 3 | 397.78333333333 |
| Weekly Target 4 | 401.77 |
| Weekly Target 5 | 408.93 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 394.60 (-1.39%) | 400.15 | 393.80 - 404.95 | 0.0805 times | Fri 21 August 2026 | 400.15 (0.7%) | 401.20 | 394.50 - 412.90 | 0.6269 times | Fri 14 August 2026 | 397.35 (-9.82%) | 439.00 | 394.60 - 443.90 | 1.2471 times | Fri 07 August 2026 | 440.60 (9.93%) | 405.00 | 405.00 - 449.90 | 3.4108 times | Fri 31 July 2026 | 400.80 (0.97%) | 402.95 | 379.75 - 405.00 | 0.4064 times | Fri 24 July 2026 | 396.95 (-1.89%) | 403.15 | 384.45 - 405.35 | 0.4003 times | Fri 17 July 2026 | 404.60 (-0.57%) | 404.85 | 396.05 - 413.60 | 0.8623 times | Fri 10 July 2026 | 406.90 (0.94%) | 407.55 | 390.55 - 415.95 | 1.0758 times | Fri 03 July 2026 | 403.10 (-1.53%) | 409.40 | 395.05 - 412.80 | 0.5061 times | Thu 25 June 2026 | 409.35 (-6.21%) | 447.15 | 405.80 - 460.00 | 1.3838 times | Fri 19 June 2026 | 436.45 (8.94%) | 412.90 | 400.00 - 449.40 | 2.6112 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 366.15 and 422.25
| Monthly Target 1 | 356.67 |
| Monthly Target 2 | 375.63 |
| Monthly Target 3 | 412.76666666667 |
| Monthly Target 4 | 431.73 |
| Monthly Target 5 | 468.87 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 394.60 (-1.55%) | 405.00 | 393.80 - 449.90 | 0.7233 times | Fri 31 July 2026 | 400.80 (-1.8%) | 410.20 | 379.75 - 415.95 | 0.417 times | Tue 30 June 2026 | 408.15 (11.02%) | 377.75 | 377.75 - 460.00 | 1.2276 times | Fri 29 May 2026 | 367.65 (13.11%) | 330.50 | 286.20 - 391.00 | 0.542 times | Thu 30 April 2026 | 325.05 (28.43%) | 252.95 | 252.95 - 347.75 | 1.0246 times | Mon 30 March 2026 | 253.10 (-3.47%) | 262.15 | 223.60 - 293.00 | 4.8819 times | Fri 27 February 2026 | 262.20 (-1.65%) | 262.00 | 245.00 - 288.60 | 0.3495 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.2015 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.4478 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1847 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.2927 times |
Indicator Analysis of Goclcorp
Please login to view indicator analysis. or View indicator analysis of Goclcorp 506480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 398.21 |
| 12 day DMA | 409.89 |
| 20 day DMA | 409.01 |
| 35 day DMA | 404.99 |
| 50 day DMA | 407.49 |
| 100 day DMA | 369.05 |
| 150 day DMA | 331.76 |
| 200 day DMA | 325.03 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.12 | 401.38 | 402.7 |
| 12 day EMA | 404.39 | 406.17 | 407.52 |
| 20 day EMA | 405.96 | 407.15 | 408.03 |
| 35 day EMA | 406.94 | 407.67 | 408.2 |
| 50 day EMA | 405.32 | 405.76 | 406.05 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.21 | 399.74 | 401.77 |
| 12 day SMA | 409.89 | 413.73 | 414.67 |
| 20 day SMA | 409.01 | 408.67 | 408.49 |
| 35 day SMA | 404.99 | 405.28 | 405.41 |
| 50 day SMA | 407.49 | 407.61 | 407.29 |
| 100 day SMA | 369.05 | 367.82 | 366.67 |
| 150 day SMA | 331.76 | 330.99 | 330.22 |
| 200 day SMA | 325.03 | 324.83 | 324.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.