Login or Join
HomepageGoclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp
Strong Daily Stock price targets for Goclcorp 506480 are 359.38 and 379.38
| Daily Target 1 | 343.78 |
| Daily Target 2 | 354.97 |
| Daily Target 3 | 363.78333333333 |
| Daily Target 4 | 374.97 |
| Daily Target 5 | 383.78 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 366.15 (3.61%) | 357.35 | 352.60 - 372.60 | 0.4124 times | Tue 13 October 2026 | 353.40 (1.13%) | 349.00 | 343.25 - 359.00 | 0.3513 times | Mon 12 October 2026 | 349.45 (-6.23%) | 357.45 | 347.35 - 360.25 | 0.4367 times | Tue 06 October 2026 | 372.65 (7.56%) | 347.00 | 347.00 - 376.90 | 1.1159 times | Mon 05 October 2026 | 346.45 (-1.35%) | 357.50 | 343.60 - 357.50 | 0.4827 times | Thu 01 October 2026 | 351.20 (-3.26%) | 366.80 | 343.40 - 366.80 | 1.5167 times | Tue 29 September 2026 | 363.05 (-4.2%) | 380.00 | 359.90 - 380.00 | 1.2858 times | Mon 28 September 2026 | 378.95 (-1.23%) | 394.80 | 375.15 - 394.80 | 1.446 times | Fri 25 September 2026 | 383.65 (0.84%) | 377.00 | 377.00 - 388.50 | 0.922 times | Thu 24 September 2026 | 380.45 (-3.22%) | 385.65 | 378.05 - 397.45 | 2.0304 times | Wed 23 September 2026 | 393.10 (-4.3%) | 410.00 | 389.90 - 412.90 | 2.7706 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 354.7 and 384.05
| Weekly Target 1 | 331.32 |
| Weekly Target 2 | 348.73 |
| Weekly Target 3 | 360.66666666667 |
| Weekly Target 4 | 378.08 |
| Weekly Target 5 | 390.02 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 366.15 (-1.74%) | 357.45 | 343.25 - 372.60 | 0.1021 times | Tue 06 October 2026 | 372.65 (6.11%) | 357.50 | 343.60 - 376.90 | 0.136 times | Thu 01 October 2026 | 351.20 (-8.46%) | 394.80 | 343.40 - 394.80 | 0.3615 times | Fri 25 September 2026 | 383.65 (-13.98%) | 450.65 | 377.00 - 456.35 | 1.4388 times | Fri 18 September 2026 | 446.00 (0.63%) | 444.35 | 416.80 - 461.45 | 1.6669 times | Fri 11 September 2026 | 443.20 (3.65%) | 429.00 | 427.00 - 446.55 | 0.717 times | Fri 04 September 2026 | 427.60 (9.95%) | 388.00 | 383.35 - 448.75 | 4.8571 times | Fri 28 August 2026 | 388.90 (-2.81%) | 400.15 | 385.10 - 405.20 | 0.1077 times | Fri 21 August 2026 | 400.15 (0.7%) | 401.20 | 394.50 - 412.90 | 0.205 times | Fri 14 August 2026 | 397.35 (-9.82%) | 439.00 | 394.60 - 443.90 | 0.4079 times | Fri 07 August 2026 | 440.60 (9.93%) | 405.00 | 405.00 - 449.90 | 1.1155 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 337.88 and 371.53
| Monthly Target 1 | 328.45 |
| Monthly Target 2 | 347.3 |
| Monthly Target 3 | 362.1 |
| Monthly Target 4 | 380.95 |
| Monthly Target 5 | 395.75 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 366.15 (0.85%) | 366.80 | 343.25 - 376.90 | 0.1144 times | Tue 29 September 2026 | 363.05 (-7.35%) | 391.45 | 359.90 - 461.45 | 2.7673 times | Mon 31 August 2026 | 391.85 (-2.23%) | 405.00 | 385.10 - 449.90 | 0.5825 times | Fri 31 July 2026 | 400.80 (-1.8%) | 410.20 | 379.75 - 415.95 | 0.3153 times | Tue 30 June 2026 | 408.15 (11.02%) | 377.75 | 377.75 - 460.00 | 0.9282 times | Fri 29 May 2026 | 367.65 (13.11%) | 330.50 | 286.20 - 391.00 | 0.4098 times | Thu 30 April 2026 | 325.05 (28.43%) | 252.95 | 252.95 - 347.75 | 0.7747 times | Mon 30 March 2026 | 253.10 (-3.47%) | 262.15 | 223.60 - 293.00 | 3.6912 times | Fri 27 February 2026 | 262.20 (-1.65%) | 262.00 | 245.00 - 288.60 | 0.2643 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.1524 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.3386 times |
Indicator Analysis of Goclcorp
Please login to view indicator analysis. or View indicator analysis of Goclcorp 506480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 357.62 |
| 12 day DMA | 370.77 |
| 20 day DMA | 398.86 |
| 35 day DMA | 401.25 |
| 50 day DMA | 404.65 |
| 100 day DMA | 397.22 |
| 150 day DMA | 359.52 |
| 200 day DMA | 338.05 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.98 | 358.4 | 360.9 |
| 12 day EMA | 373.59 | 374.94 | 378.86 |
| 20 day EMA | 384.69 | 386.64 | 390.14 |
| 35 day EMA | 393.85 | 395.48 | 397.96 |
| 50 day EMA | 399.02 | 400.36 | 402.28 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.62 | 354.63 | 356.56 |
| 12 day SMA | 370.77 | 378.07 | 385.79 |
| 20 day SMA | 398.86 | 402.36 | 406.51 |
| 35 day SMA | 401.25 | 402.28 | 403.86 |
| 50 day SMA | 404.65 | 405.09 | 405.92 |
| 100 day SMA | 397.22 | 396.58 | 396.11 |
| 150 day SMA | 359.52 | 358.76 | 358.08 |
| 200 day SMA | 338.05 | 337.77 | 337.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.