Login or Join
HomepageJayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshriChem
Strong Daily Stock price targets for JayshriChem 506520 are 6.39 and 7.08
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.9266666666667 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.62 |
Daily price and volume Jayshri Chem
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.83 (0.74%) | 7.32 | 6.63 - 7.32 | 0.4925 times | Wed 15 April 2026 | 6.78 (1.95%) | 6.98 | 6.52 - 7.00 | 1.3534 times | Mon 13 April 2026 | 6.65 (3.42%) | 6.08 | 6.08 - 6.75 | 0.3507 times | Fri 10 April 2026 | 6.43 (-1.08%) | 6.40 | 6.19 - 6.60 | 0.3933 times | Thu 09 April 2026 | 6.50 (3.83%) | 6.49 | 6.12 - 6.65 | 0.4956 times | Wed 08 April 2026 | 6.26 (3.3%) | 6.05 | 6.00 - 6.40 | 0.7747 times | Tue 07 April 2026 | 6.06 (1%) | 6.28 | 5.92 - 6.28 | 0.2106 times | Mon 06 April 2026 | 6.00 (6.01%) | 5.81 | 5.74 - 6.48 | 2.3913 times | Thu 02 April 2026 | 5.66 (-1.91%) | 5.80 | 5.53 - 5.98 | 2.6623 times | Wed 01 April 2026 | 5.77 (11.39%) | 5.45 | 5.45 - 5.98 | 0.8756 times | Mon 30 March 2026 | 5.18 (-4.25%) | 5.50 | 5.01 - 5.55 | 0.7681 times |
Weekly price and charts JayshriChem
Strong weekly Stock price targets for JayshriChem 506520 are 6.46 and 7.7
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.7433333333333 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Jayshri Chem
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.83 (6.22%) | 6.08 | 6.08 - 7.32 | 0.7032 times | Fri 10 April 2026 | 6.43 (13.6%) | 5.81 | 5.74 - 6.65 | 1.3654 times | Thu 02 April 2026 | 5.66 (4.62%) | 5.50 | 5.01 - 5.98 | 1.3784 times | Fri 27 March 2026 | 5.41 (-6.56%) | 6.13 | 5.29 - 6.68 | 1.4648 times | Fri 20 March 2026 | 5.79 (0.17%) | 5.66 | 5.42 - 6.23 | 0.5818 times | Fri 13 March 2026 | 5.78 (-5.86%) | 6.30 | 5.30 - 6.91 | 1.7499 times | Fri 06 March 2026 | 6.14 (-3.61%) | 6.02 | 5.91 - 6.89 | 1.0151 times | Fri 27 February 2026 | 6.37 (-2.75%) | 6.45 | 6.20 - 6.92 | 0.3766 times | Fri 20 February 2026 | 6.55 (-1.5%) | 6.65 | 6.27 - 6.80 | 0.4442 times | Fri 13 February 2026 | 6.65 (-3.06%) | 6.76 | 6.10 - 7.00 | 0.9206 times | Fri 06 February 2026 | 6.86 (-2.28%) | 6.91 | 6.03 - 7.60 | 1.5028 times |
Monthly price and charts JayshriChem
Strong monthly Stock price targets for JayshriChem 506520 are 6.14 and 8.01
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.5333333333333 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Jayshri Chem
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.83 (31.85%) | 5.45 | 5.45 - 7.32 | 0.5969 times | Mon 30 March 2026 | 5.18 (-18.68%) | 6.02 | 5.01 - 6.91 | 0.9431 times | Fri 27 February 2026 | 6.37 (-9.26%) | 6.91 | 6.03 - 7.60 | 0.605 times | Fri 30 January 2026 | 7.02 (1.45%) | 7.06 | 6.26 - 7.92 | 0.731 times | Wed 31 December 2025 | 6.92 (10.54%) | 6.40 | 5.72 - 7.50 | 1.0653 times | Fri 28 November 2025 | 6.26 (-2.49%) | 6.69 | 6.00 - 6.79 | 0.4498 times | Fri 31 October 2025 | 6.42 (-4.32%) | 6.86 | 6.15 - 7.40 | 1.2616 times | Tue 30 September 2025 | 6.71 (-15.17%) | 7.88 | 6.07 - 7.90 | 2.1487 times | Fri 29 August 2025 | 7.91 (0.64%) | 8.00 | 7.00 - 8.78 | 1.1616 times | Thu 31 July 2025 | 7.86 (0.26%) | 7.99 | 7.50 - 8.75 | 1.037 times | Mon 30 June 2025 | 7.84 (-6.44%) | 8.40 | 7.44 - 8.89 | 1.1111 times |
Indicator Analysis of JayshriChem
Please login to view indicator analysis. or View indicator analysis of JayshriChem 506520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshri Chem 506520
DMA (daily moving average) of Jayshri Chem 506520
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.13 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Jayshri Chem 506520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.51 | 6.38 |
| 12 day EMA | 6.31 | 6.22 | 6.12 |
| 20 day EMA | 6.19 | 6.12 | 6.05 |
| 35 day EMA | 6.23 | 6.19 | 6.15 |
| 50 day EMA | 6.35 | 6.33 | 6.31 |
SMA (simple moving average) of Jayshri Chem 506520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.52 | 6.38 |
| 12 day SMA | 6.13 | 6.04 | 5.94 |
| 20 day SMA | 5.96 | 5.91 | 5.86 |
| 35 day SMA | 6.07 | 6.06 | 6.05 |
| 50 day SMA | 6.25 | 6.25 | 6.26 |
| 100 day SMA | 6.47 | 6.46 | 6.46 |
| 150 day SMA | 6.56 | 6.56 | 6.57 |
| 200 day SMA | 6.87 | 6.87 | 6.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.