JayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayshriChem

Strong Daily Stock price targets for JayshriChem 506520 are 6.3 and 6.73

Daily Target 16.18
Daily Target 26.42
Daily Target 36.61
Daily Target 46.85
Daily Target 57.04

Daily price and volume Jayshri Chem

Date Closing Open Range Volume
Wed 03 June 2026 6.66 (-0.6%) 6.75 6.37 - 6.80 1.0051 times
Tue 02 June 2026 6.70 (-1.47%) 6.61 6.36 - 6.75 0.6613 times
Mon 01 June 2026 6.80 (0.59%) 6.95 6.62 - 6.95 1.0911 times
Fri 29 May 2026 6.76 (0.6%) 6.75 6.11 - 7.45 3.6417 times
Wed 27 May 2026 6.72 (2.13%) 6.50 6.17 - 6.75 0.7694 times
Tue 26 May 2026 6.58 (0.3%) 6.70 6.51 - 6.70 0.3803 times
Mon 25 May 2026 6.56 (-1.06%) 6.62 6.52 - 6.78 0.9764 times
Fri 22 May 2026 6.63 (1.22%) 6.75 6.51 - 6.75 0.0758 times
Thu 21 May 2026 6.55 (-1.65%) 6.77 6.40 - 6.80 1.0086 times
Wed 20 May 2026 6.66 (0.91%) 6.75 6.40 - 6.79 0.3902 times
Tue 19 May 2026 6.60 (-0.3%) 6.51 6.51 - 6.95 1.1826 times

Daily chart JayshriChem

Weekly price and charts JayshriChem

Strong weekly Stock price targets for JayshriChem 506520 are 6.22 and 6.81

Weekly Target 16.07
Weekly Target 26.36
Weekly Target 36.6566666666667
Weekly Target 46.95
Weekly Target 57.25

Weekly price and volumes for Jayshri Chem

Date Closing Open Range Volume
Wed 03 June 2026 6.66 (-1.48%) 6.95 6.36 - 6.95 0.4524 times
Fri 29 May 2026 6.76 (1.96%) 6.62 6.11 - 7.45 0.9463 times
Fri 22 May 2026 6.63 (-4.19%) 6.90 6.40 - 7.09 0.6789 times
Fri 15 May 2026 6.92 (4.06%) 6.52 6.22 - 7.48 1.3813 times
Fri 08 May 2026 6.65 (0.61%) 6.78 6.40 - 7.25 1.4885 times
Thu 30 April 2026 6.61 (-6.77%) 7.40 6.52 - 7.40 0.693 times
Fri 24 April 2026 7.09 (3.5%) 6.70 6.41 - 7.68 0.9265 times
Fri 17 April 2026 6.85 (6.53%) 6.08 6.08 - 7.32 0.7853 times
Fri 10 April 2026 6.43 (13.6%) 5.81 5.74 - 6.65 1.3176 times
Thu 02 April 2026 5.66 (4.62%) 5.50 5.01 - 5.98 1.3302 times
Fri 27 March 2026 5.41 (-6.56%) 6.13 5.29 - 6.68 1.4135 times

weekly chart JayshriChem

Monthly price and charts JayshriChem

Strong monthly Stock price targets for JayshriChem 506520 are 6.22 and 6.81

Monthly Target 16.07
Monthly Target 26.36
Monthly Target 36.6566666666667
Monthly Target 46.95
Monthly Target 57.25

Monthly price and volumes Jayshri Chem

Date Closing Open Range Volume
Wed 03 June 2026 6.66 (-1.48%) 6.95 6.36 - 6.95 0.0962 times
Fri 29 May 2026 6.76 (2.27%) 6.78 6.11 - 7.48 0.9554 times
Thu 30 April 2026 6.61 (27.61%) 5.45 5.45 - 7.68 1.0235 times
Mon 30 March 2026 5.18 (-18.68%) 6.02 5.01 - 6.91 1.0374 times
Fri 27 February 2026 6.37 (-9.26%) 6.91 6.03 - 7.60 0.6655 times
Fri 30 January 2026 7.02 (1.45%) 7.06 6.26 - 7.92 0.8041 times
Wed 31 December 2025 6.92 (10.54%) 6.40 5.72 - 7.50 1.1719 times
Fri 28 November 2025 6.26 (-2.49%) 6.69 6.00 - 6.79 0.4947 times
Fri 31 October 2025 6.42 (-4.32%) 6.86 6.15 - 7.40 1.3878 times
Tue 30 September 2025 6.71 (-15.17%) 7.88 6.07 - 7.90 2.3636 times
Fri 29 August 2025 7.91 (0.64%) 8.00 7.00 - 8.78 1.2777 times

monthly chart JayshriChem

DMA SMA EMA moving averages of Jayshri Chem 506520

DMA (daily moving average) of Jayshri Chem 506520

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.65
20 day DMA 6.66
35 day DMA 6.78
50 day DMA 6.5
100 day DMA 6.53
150 day DMA 6.54
200 day DMA 6.69

EMA (exponential moving average) of Jayshri Chem 506520

EMA period EMA current EMA prev EMA prev2
5 day EMA6.696.716.72
12 day EMA6.686.686.68
20 day EMA6.666.666.66
35 day EMA6.556.546.53
50 day EMA6.456.446.43

SMA (simple moving average) of Jayshri Chem 506520

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.716.68
12 day SMA6.656.686.69
20 day SMA6.666.666.66
35 day SMA6.786.776.76
50 day SMA6.56.486.45
100 day SMA6.536.546.54
150 day SMA6.546.546.54
200 day SMA6.696.696.69
Back to top | Use Dark Theme