JayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayshriChem

Strong Daily Stock price targets for JayshriChem 506520 are 6.01 and 6.56

Daily Target 15.89
Daily Target 26.13
Daily Target 36.44
Daily Target 46.68
Daily Target 56.99

Daily price and volume Jayshri Chem

Date Closing Open Range Volume
Fri 27 February 2026 6.37 (0.79%) 6.65 6.20 - 6.75 2.2417 times
Thu 26 February 2026 6.32 (-2.32%) 6.50 6.25 - 6.50 0.7836 times
Wed 25 February 2026 6.47 (0.78%) 6.50 6.32 - 6.92 0.3941 times
Tue 24 February 2026 6.42 (-1.38%) 6.75 6.35 - 6.75 0.282 times
Mon 23 February 2026 6.51 (-0.61%) 6.45 6.32 - 6.60 0.8869 times
Fri 20 February 2026 6.55 (0.77%) 6.70 6.45 - 6.70 0.2061 times
Thu 19 February 2026 6.50 (-1.07%) 6.57 6.27 - 6.60 2.4318 times
Wed 18 February 2026 6.57 (-0.61%) 6.69 6.42 - 6.69 1.2658 times
Tue 17 February 2026 6.61 (0%) 6.60 6.43 - 6.72 0.8037 times
Mon 16 February 2026 6.61 (-0.6%) 6.65 6.40 - 6.80 0.7042 times
Fri 13 February 2026 6.65 (2.78%) 6.60 6.35 - 6.89 2.3517 times

Daily chart JayshriChem

Weekly price and charts JayshriChem

Strong weekly Stock price targets for JayshriChem 506520 are 5.93 and 6.65

Weekly Target 15.78
Weekly Target 26.07
Weekly Target 36.4966666666667
Weekly Target 46.79
Weekly Target 57.22

Weekly price and volumes for Jayshri Chem

Date Closing Open Range Volume
Fri 27 February 2026 6.37 (-2.75%) 6.45 6.20 - 6.92 0.4253 times
Fri 20 February 2026 6.55 (-1.5%) 6.65 6.27 - 6.80 0.5016 times
Fri 13 February 2026 6.65 (-3.06%) 6.76 6.10 - 7.00 1.0396 times
Fri 06 February 2026 6.86 (-2.28%) 6.91 6.03 - 7.60 1.697 times
Fri 30 January 2026 7.02 (3.54%) 6.58 6.58 - 7.92 2.1356 times
Fri 23 January 2026 6.78 (-2.73%) 6.97 6.26 - 7.09 0.988 times
Fri 16 January 2026 6.97 (3.87%) 6.71 6.50 - 7.29 0.395 times
Fri 09 January 2026 6.71 (-6.55%) 6.60 6.50 - 7.29 0.4747 times
Fri 02 January 2026 7.18 (9.79%) 6.51 6.45 - 7.34 1.1005 times
Fri 26 December 2025 6.54 (-7.89%) 7.05 6.25 - 7.25 1.2425 times
Fri 19 December 2025 7.10 (18.33%) 6.00 5.72 - 7.50 2.8105 times

weekly chart JayshriChem

Monthly price and charts JayshriChem

Strong monthly Stock price targets for JayshriChem 506520 are 5.42 and 6.99

Monthly Target 15.1
Monthly Target 25.73
Monthly Target 36.6666666666667
Monthly Target 47.3
Monthly Target 58.24

Monthly price and volumes Jayshri Chem

Date Closing Open Range Volume
Fri 27 February 2026 6.37 (-9.26%) 6.91 6.03 - 7.60 0.5874 times
Fri 30 January 2026 7.02 (1.45%) 7.06 6.26 - 7.92 0.7098 times
Wed 31 December 2025 6.92 (10.54%) 6.40 5.72 - 7.50 1.0344 times
Fri 28 November 2025 6.26 (-2.49%) 6.69 6.00 - 6.79 0.4367 times
Fri 31 October 2025 6.42 (-4.32%) 6.86 6.15 - 7.40 1.225 times
Tue 30 September 2025 6.71 (-15.17%) 7.88 6.07 - 7.90 2.0864 times
Fri 29 August 2025 7.91 (0.64%) 8.00 7.00 - 8.78 1.1279 times
Thu 31 July 2025 7.86 (0.26%) 7.99 7.50 - 8.75 1.0069 times
Mon 30 June 2025 7.84 (-6.44%) 8.40 7.44 - 8.89 1.0789 times
Fri 30 May 2025 8.38 (-3.34%) 8.77 7.71 - 9.49 0.7065 times
Wed 30 April 2025 8.67 (21.26%) 7.20 7.11 - 10.59 1.1117 times

monthly chart JayshriChem

DMA SMA EMA moving averages of Jayshri Chem 506520

DMA (daily moving average) of Jayshri Chem 506520

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.5
20 day DMA 6.58
35 day DMA 6.7
50 day DMA 6.78
100 day DMA 6.64
150 day DMA 6.89
200 day DMA 7.19

EMA (exponential moving average) of Jayshri Chem 506520

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.436.49
12 day EMA6.496.516.55
20 day EMA6.576.596.62
35 day EMA6.636.656.67
50 day EMA6.736.746.76

SMA (simple moving average) of Jayshri Chem 506520

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.456.49
12 day SMA6.56.526.54
20 day SMA6.586.626.66
35 day SMA6.76.726.73
50 day SMA6.786.796.81
100 day SMA6.646.646.65
150 day SMA6.896.96.91
200 day SMA7.197.27.21
Back to top | Use Dark Theme