Login or Join
HomepageJayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshriChem
Strong Daily Stock price targets for JayshriChem 506520 are 6.6 and 7.03
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.9233333333333 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.35 |
Daily price and volume Jayshri Chem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.92 (-1%) | 7.13 | 6.71 - 7.14 | 0.5549 times | Tue 30 December 2025 | 6.99 (1.16%) | 6.94 | 6.63 - 7.10 | 0.7156 times | Mon 29 December 2025 | 6.91 (5.66%) | 6.51 | 6.45 - 6.94 | 0.9079 times | Fri 26 December 2025 | 6.54 (-4.39%) | 6.84 | 6.30 - 7.08 | 1.3589 times | Wed 24 December 2025 | 6.84 (3.17%) | 6.65 | 6.57 - 6.90 | 0.2769 times | Tue 23 December 2025 | 6.63 (-7.01%) | 7.05 | 6.25 - 7.25 | 1.3738 times | Mon 22 December 2025 | 7.13 (0.42%) | 7.05 | 6.82 - 7.20 | 1.048 times | Fri 19 December 2025 | 7.10 (0.14%) | 7.09 | 6.56 - 7.13 | 1.1987 times | Thu 18 December 2025 | 7.09 (1.29%) | 7.00 | 6.55 - 7.26 | 0.7133 times | Wed 17 December 2025 | 7.00 (-1.69%) | 7.25 | 6.37 - 7.27 | 1.852 times | Tue 16 December 2025 | 7.12 (12.13%) | 6.35 | 6.20 - 7.50 | 5.0256 times |
Weekly price and charts JayshriChem
Strong weekly Stock price targets for JayshriChem 506520 are 6.69 and 7.38
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.8366666666667 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Jayshri Chem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.92 (5.81%) | 6.51 | 6.45 - 7.14 | 0.6443 times | Fri 26 December 2025 | 6.54 (-7.89%) | 7.05 | 6.25 - 7.25 | 1.2001 times | Fri 19 December 2025 | 7.10 (18.33%) | 6.00 | 5.72 - 7.50 | 2.7146 times | Fri 12 December 2025 | 6.00 (-4.15%) | 6.25 | 5.99 - 6.40 | 0.4788 times | Fri 05 December 2025 | 6.26 (0%) | 6.40 | 6.00 - 6.58 | 1.1934 times | Fri 28 November 2025 | 6.26 (-3.25%) | 6.60 | 6.00 - 6.60 | 0.5551 times | Fri 21 November 2025 | 6.47 (-0.92%) | 6.53 | 6.28 - 6.79 | 0.3735 times | Fri 14 November 2025 | 6.53 (2.19%) | 6.26 | 6.26 - 6.75 | 1.0365 times | Fri 07 November 2025 | 6.39 (-0.47%) | 6.69 | 6.30 - 6.75 | 0.6126 times | Fri 31 October 2025 | 6.42 (-3.02%) | 7.03 | 6.17 - 7.03 | 1.191 times | Thu 23 October 2025 | 6.62 (-2.36%) | 6.84 | 6.35 - 7.18 | 2.3796 times |
Monthly price and charts JayshriChem
Strong monthly Stock price targets for JayshriChem 506520 are 6.32 and 8.1
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.7133333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Jayshri Chem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.92 (10.54%) | 6.40 | 5.72 - 7.50 | 0.9723 times | Fri 28 November 2025 | 6.26 (-2.49%) | 6.69 | 6.00 - 6.79 | 0.4022 times | Fri 31 October 2025 | 6.42 (-4.32%) | 6.86 | 6.15 - 7.40 | 1.1514 times | Tue 30 September 2025 | 6.71 (-15.17%) | 7.88 | 6.07 - 7.90 | 1.9611 times | Fri 29 August 2025 | 7.91 (0.64%) | 8.00 | 7.00 - 8.78 | 1.0601 times | Thu 31 July 2025 | 7.86 (0.26%) | 7.99 | 7.50 - 8.75 | 0.9464 times | Mon 30 June 2025 | 7.84 (-6.44%) | 8.40 | 7.44 - 8.89 | 1.0141 times | Fri 30 May 2025 | 8.38 (-3.34%) | 8.77 | 7.71 - 9.49 | 0.664 times | Wed 30 April 2025 | 8.67 (21.26%) | 7.20 | 7.11 - 10.59 | 1.045 times | Fri 28 March 2025 | 7.15 (-7.26%) | 8.00 | 6.87 - 8.35 | 0.7834 times | Fri 28 February 2025 | 7.71 (-9.72%) | 9.37 | 7.10 - 9.37 | 0.6016 times |
Indicator Analysis of JayshriChem
Please login to view indicator analysis. or View indicator analysis of JayshriChem 506520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshri Chem 506520
DMA (daily moving average) of Jayshri Chem 506520
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Jayshri Chem 506520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.86 | 6.8 |
| 12 day EMA | 6.79 | 6.77 | 6.73 |
| 20 day EMA | 6.7 | 6.68 | 6.65 |
| 35 day EMA | 6.65 | 6.63 | 6.61 |
| 50 day EMA | 6.57 | 6.56 | 6.54 |
SMA (simple moving average) of Jayshri Chem 506520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.78 | 6.81 |
| 12 day SMA | 6.89 | 6.81 | 6.75 |
| 20 day SMA | 6.61 | 6.59 | 6.55 |
| 35 day SMA | 6.53 | 6.52 | 6.5 |
| 50 day SMA | 6.55 | 6.54 | 6.54 |
| 100 day SMA | 6.86 | 6.87 | 6.88 |
| 150 day SMA | 7.24 | 7.25 | 7.26 |
| 200 day SMA | 7.46 | 7.47 | 7.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.