Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 175.55 and 181.95
| Daily Target 1 | 173.73 |
| Daily Target 2 | 177.37 |
| Daily Target 3 | 180.13333333333 |
| Daily Target 4 | 183.77 |
| Daily Target 5 | 186.53 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 181.00 (3.84%) | 182.90 | 176.50 - 182.90 | 0.3103 times | Mon 26 October 2026 | 174.30 (5%) | 173.90 | 163.00 - 174.30 | 0.4928 times | Fri 23 October 2026 | 166.00 (-0.63%) | 167.05 | 162.55 - 170.90 | 0.272 times | Thu 22 October 2026 | 167.05 (-1.07%) | 168.85 | 167.05 - 177.25 | 0.2655 times | Wed 21 October 2026 | 168.85 (-4.98%) | 177.70 | 168.85 - 178.00 | 1.0325 times | Mon 19 October 2026 | 177.70 (-4.87%) | 190.55 | 177.50 - 190.55 | 0.8604 times | Fri 16 October 2026 | 186.80 (-0.19%) | 194.95 | 185.00 - 195.00 | 1.9627 times | Thu 15 October 2026 | 187.15 (4.99%) | 182.20 | 177.45 - 187.15 | 2.9185 times | Wed 14 October 2026 | 178.25 (4.98%) | 171.85 | 170.10 - 178.25 | 1.0898 times | Tue 13 October 2026 | 169.80 (1.07%) | 167.00 | 159.60 - 174.95 | 0.7957 times | Mon 12 October 2026 | 168.00 (-6.67%) | 177.00 | 168.00 - 178.45 | 0.3777 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 172 and 191.9
| Weekly Target 1 | 155.73 |
| Weekly Target 2 | 168.37 |
| Weekly Target 3 | 175.63333333333 |
| Weekly Target 4 | 188.27 |
| Weekly Target 5 | 195.53 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 181.00 (9.04%) | 173.90 | 163.00 - 182.90 | 0.1071 times | Fri 23 October 2026 | 166.00 (-11.13%) | 190.55 | 162.55 - 190.55 | 0.3241 times | Fri 16 October 2026 | 186.80 (3.78%) | 177.00 | 159.60 - 195.00 | 0.9526 times | Tue 06 October 2026 | 180.00 (-5.96%) | 182.10 | 176.05 - 191.40 | 0.1741 times | Thu 01 October 2026 | 191.40 (-3.96%) | 201.45 | 190.00 - 209.25 | 0.7065 times | Fri 25 September 2026 | 199.30 (8.26%) | 186.45 | 169.25 - 200.00 | 1.5522 times | Fri 18 September 2026 | 184.10 (8.29%) | 178.50 | 169.60 - 190.45 | 2.0738 times | Fri 11 September 2026 | 170.00 (7.46%) | 157.00 | 153.05 - 179.50 | 1.8597 times | Fri 04 September 2026 | 158.20 (-0.66%) | 154.05 | 152.55 - 160.45 | 0.3364 times | Fri 28 August 2026 | 159.25 (3.98%) | 153.45 | 151.05 - 164.45 | 1.9135 times | Fri 21 August 2026 | 153.15 (0.1%) | 155.40 | 145.30 - 155.40 | 0.3595 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 150.68 and 189.93
| Monthly Target 1 | 140.57 |
| Monthly Target 2 | 160.78 |
| Monthly Target 3 | 179.81666666667 |
| Monthly Target 4 | 200.03 |
| Monthly Target 5 | 219.07 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 181.00 (-9%) | 191.65 | 159.60 - 198.85 | 0.366 times | Tue 29 September 2026 | 198.90 (25.61%) | 160.45 | 152.55 - 209.25 | 1.4155 times | Mon 31 August 2026 | 158.35 (12.15%) | 141.50 | 137.00 - 167.90 | 0.8116 times | Fri 31 July 2026 | 141.20 (5.36%) | 134.50 | 125.00 - 162.45 | 0.6495 times | Tue 30 June 2026 | 134.02 (35.06%) | 94.56 | 89.99 - 135.01 | 0.5953 times | Fri 29 May 2026 | 99.23 (13.57%) | 87.37 | 87.20 - 105.00 | 0.7384 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 2.7666 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.4966 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.3473 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 1.8132 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.4424 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 171.44 |
| 12 day DMA | 175.41 |
| 20 day DMA | 181.7 |
| 35 day DMA | 176.28 |
| 50 day DMA | 169.95 |
| 100 day DMA | 148.11 |
| 150 day DMA | 124.6 |
| 200 day DMA | 111.61 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.11 | 172.17 | 171.11 |
| 12 day EMA | 176.57 | 175.76 | 176.03 |
| 20 day EMA | 177.01 | 176.59 | 176.83 |
| 35 day EMA | 173.39 | 172.94 | 172.86 |
| 50 day EMA | 168.32 | 167.8 | 167.54 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.44 | 170.78 | 173.28 |
| 12 day SMA | 175.41 | 175.55 | 176.97 |
| 20 day SMA | 181.7 | 181.73 | 182.22 |
| 35 day SMA | 176.28 | 175.66 | 175.15 |
| 50 day SMA | 169.95 | 169.34 | 168.9 |
| 100 day SMA | 148.11 | 147.21 | 146.34 |
| 150 day SMA | 124.6 | 123.81 | 123.09 |
| 200 day SMA | 111.61 | 111.1 | 110.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.