Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 157.4 and 165.95
| Daily Target 1 | 150.38 |
| Daily Target 2 | 155.87 |
| Daily Target 3 | 158.93333333333 |
| Daily Target 4 | 164.42 |
| Daily Target 5 | 167.48 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 161.35 (2.8%) | 156.90 | 153.45 - 162.00 | 2.1489 times | Mon 07 September 2026 | 156.95 (-0.79%) | 157.00 | 153.05 - 157.00 | 1.592 times | Fri 04 September 2026 | 158.20 (1.41%) | 155.90 | 152.55 - 158.30 | 0.9947 times | Thu 03 September 2026 | 156.00 (-1.42%) | 156.00 | 154.00 - 158.40 | 0.4497 times | Wed 02 September 2026 | 158.25 (1.05%) | 158.00 | 153.00 - 159.85 | 1.2563 times | Tue 01 September 2026 | 156.60 (-1.11%) | 160.45 | 156.25 - 160.45 | 0.7201 times | Mon 31 August 2026 | 158.35 (-0.57%) | 154.05 | 153.55 - 159.45 | 0.4043 times | Fri 28 August 2026 | 159.25 (1.89%) | 160.00 | 156.25 - 160.00 | 0.8335 times | Thu 27 August 2026 | 156.30 (0.29%) | 154.00 | 151.85 - 158.00 | 0.5013 times | Wed 26 August 2026 | 155.85 (-2.81%) | 162.45 | 155.15 - 164.45 | 1.0992 times | Tue 25 August 2026 | 160.35 (2.99%) | 157.45 | 151.05 - 161.50 | 17.617 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 157.2 and 166.15
| Weekly Target 1 | 149.85 |
| Weekly Target 2 | 155.6 |
| Weekly Target 3 | 158.8 |
| Weekly Target 4 | 164.55 |
| Weekly Target 5 | 167.75 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 161.35 (1.99%) | 157.00 | 153.05 - 162.00 | 0.4729 times | Fri 04 September 2026 | 158.20 (-0.66%) | 154.05 | 152.55 - 160.45 | 0.4835 times | Fri 28 August 2026 | 159.25 (3.98%) | 153.45 | 151.05 - 164.45 | 2.7507 times | Fri 21 August 2026 | 153.15 (0.1%) | 155.40 | 145.30 - 155.40 | 0.5168 times | Fri 14 August 2026 | 153.00 (1.69%) | 150.00 | 145.50 - 167.90 | 1.3025 times | Fri 07 August 2026 | 150.45 (6.55%) | 141.50 | 137.00 - 154.10 | 0.6512 times | Fri 31 July 2026 | 141.20 (-12.52%) | 162.45 | 137.20 - 162.45 | 1.1669 times | Fri 24 July 2026 | 161.40 (14.63%) | 144.00 | 139.00 - 161.85 | 1.5939 times | Fri 17 July 2026 | 140.80 (3.23%) | 139.45 | 126.00 - 143.25 | 0.7053 times | Fri 10 July 2026 | 136.40 (2.67%) | 138.40 | 125.00 - 138.40 | 0.3565 times | Fri 03 July 2026 | 132.85 (1.06%) | 127.05 | 126.25 - 138.45 | 1.2285 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 156.95 and 166.4
| Monthly Target 1 | 149.18 |
| Monthly Target 2 | 155.27 |
| Monthly Target 3 | 158.63333333333 |
| Monthly Target 4 | 164.72 |
| Monthly Target 5 | 168.08 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 161.35 (1.89%) | 160.45 | 152.55 - 162.00 | 0.1583 times | Mon 31 August 2026 | 158.35 (12.15%) | 141.50 | 137.00 - 167.90 | 0.9222 times | Fri 31 July 2026 | 141.20 (5.36%) | 134.50 | 125.00 - 162.45 | 0.738 times | Tue 30 June 2026 | 134.02 (35.06%) | 94.56 | 89.99 - 135.01 | 0.6765 times | Fri 29 May 2026 | 99.23 (13.57%) | 87.37 | 87.20 - 105.00 | 0.8391 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 3.1438 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.5643 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.3946 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 2.0604 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.5027 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.4778 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 158.15 |
| 12 day DMA | 157.76 |
| 20 day DMA | 155.99 |
| 35 day DMA | 154.27 |
| 50 day DMA | 148.55 |
| 100 day DMA | 122.3 |
| 150 day DMA | 104.26 |
| 200 day DMA | 96.83 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.63 | 157.27 | 157.43 |
| 12 day EMA | 157.32 | 156.59 | 156.53 |
| 20 day EMA | 155.74 | 155.15 | 154.96 |
| 35 day EMA | 151.7 | 151.13 | 150.79 |
| 50 day EMA | 147.76 | 147.21 | 146.81 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.15 | 157.2 | 157.48 |
| 12 day SMA | 157.76 | 157.08 | 156.75 |
| 20 day SMA | 155.99 | 155.95 | 155.76 |
| 35 day SMA | 154.27 | 154.03 | 153.71 |
| 50 day SMA | 148.55 | 147.94 | 147.43 |
| 100 day SMA | 122.3 | 121.39 | 120.52 |
| 150 day SMA | 104.26 | 103.62 | 103.03 |
| 200 day SMA | 96.83 | 96.41 | 96.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.