Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 62.1 and 76.95
| Daily Target 1 | 59.43 |
| Daily Target 2 | 64.77 |
| Daily Target 3 | 74.283333333333 |
| Daily Target 4 | 79.62 |
| Daily Target 5 | 89.13 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 70.10 (0.13%) | 83.80 | 68.95 - 83.80 | 0.247 times | Fri 10 April 2026 | 70.01 (2.2%) | 71.00 | 70.01 - 71.00 | 0.0348 times | Thu 09 April 2026 | 68.50 (-3.52%) | 71.00 | 68.50 - 73.00 | 0.1837 times | Wed 08 April 2026 | 71.00 (5.97%) | 71.25 | 69.00 - 71.25 | 0.3003 times | Tue 07 April 2026 | 67.00 (1.61%) | 66.98 | 66.98 - 70.88 | 0.354 times | Mon 06 April 2026 | 65.94 (3.55%) | 65.94 | 64.75 - 66.00 | 0.3971 times | Thu 02 April 2026 | 63.68 (4.82%) | 63.00 | 62.00 - 65.80 | 0.9132 times | Wed 01 April 2026 | 60.75 (8.29%) | 64.90 | 59.22 - 64.90 | 0.1333 times | Mon 30 March 2026 | 56.10 (-3.86%) | 58.00 | 55.72 - 60.99 | 1.5505 times | Fri 27 March 2026 | 58.35 (-5.29%) | 62.84 | 56.85 - 62.84 | 5.8862 times | Wed 25 March 2026 | 61.61 (0.08%) | 61.30 | 61.19 - 64.20 | 2.1579 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 62.1 and 76.95
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 64.77 |
| Weekly Target 3 | 74.283333333333 |
| Weekly Target 4 | 79.62 |
| Weekly Target 5 | 89.13 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 70.10 (0.13%) | 83.80 | 68.95 - 83.80 | 0.0799 times | Fri 10 April 2026 | 70.01 (9.94%) | 65.94 | 64.75 - 73.00 | 0.4106 times | Thu 02 April 2026 | 63.68 (9.13%) | 58.00 | 55.72 - 65.80 | 0.8398 times | Fri 27 March 2026 | 58.35 (-8.7%) | 62.50 | 56.85 - 65.81 | 2.9282 times | Fri 20 March 2026 | 63.91 (6.43%) | 60.70 | 59.20 - 65.64 | 0.7202 times | Fri 13 March 2026 | 60.05 (-9.36%) | 66.00 | 59.30 - 66.00 | 1.0331 times | Fri 06 March 2026 | 66.25 (-2.73%) | 72.70 | 59.00 - 72.70 | 1.0905 times | Fri 27 February 2026 | 68.11 (-11.89%) | 76.90 | 66.49 - 76.90 | 0.8452 times | Thu 19 February 2026 | 77.30 (-3.07%) | 77.35 | 75.45 - 83.70 | 0.9349 times | Fri 13 February 2026 | 79.75 (4.13%) | 82.65 | 75.18 - 91.90 | 1.1175 times | Fri 06 February 2026 | 76.59 (9.12%) | 64.75 | 64.75 - 79.80 | 1.4893 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 64.66 and 89.24
| Monthly Target 1 | 46.46 |
| Monthly Target 2 | 58.28 |
| Monthly Target 3 | 71.04 |
| Monthly Target 4 | 82.86 |
| Monthly Target 5 | 95.62 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 70.10 (24.96%) | 64.90 | 59.22 - 83.80 | 0.1458 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 1.1037 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.7718 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 4.0296 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.9831 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.9345 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.499 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.6962 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.3 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.5362 times | Mon 30 June 2025 | 97.04 (3.43%) | 88.12 | 88.12 - 104.15 | 0.4388 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 69.32 |
| 12 day DMA | 64.55 |
| 20 day DMA | 63.4 |
| 35 day DMA | 66.07 |
| 50 day DMA | 68.19 |
| 100 day DMA | 71.35 |
| 150 day DMA | 74.7 |
| 200 day DMA | 78.67 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.74 | 68.06 | 67.09 |
| 12 day EMA | 66.3 | 65.61 | 64.81 |
| 20 day EMA | 65.59 | 65.12 | 64.6 |
| 35 day EMA | 66.41 | 66.19 | 65.96 |
| 50 day EMA | 68.25 | 68.17 | 68.1 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.32 | 68.49 | 67.22 |
| 12 day SMA | 64.55 | 63.63 | 63.12 |
| 20 day SMA | 63.4 | 63.09 | 62.78 |
| 35 day SMA | 66.07 | 66.24 | 66.52 |
| 50 day SMA | 68.19 | 68.09 | 68.05 |
| 100 day SMA | 71.35 | 71.43 | 71.52 |
| 150 day SMA | 74.7 | 74.79 | 74.89 |
| 200 day SMA | 78.67 | 78.81 | 78.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.