Login or Join
HomepageKeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 6029.3 and 6029.3
| Daily Target 1 | 6029.3 |
| Daily Target 2 | 6029.3 |
| Daily Target 3 | 6029.3 |
| Daily Target 4 | 6029.3 |
| Daily Target 5 | 6029.3 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6029.30 (5%) | 6029.30 | 6029.30 - 6029.30 | 0.737 times | Thu 18 June 2026 | 5742.20 (5%) | 5525.00 | 5422.00 - 5742.20 | 2.0579 times | Wed 17 June 2026 | 5468.80 (4.73%) | 5379.00 | 5308.00 - 5482.95 | 2.1632 times | Tue 16 June 2026 | 5221.90 (-1.12%) | 5281.05 | 5175.10 - 5369.90 | 0.1974 times | Mon 15 June 2026 | 5281.00 (1.02%) | 5371.00 | 5236.00 - 5371.00 | 0.8543 times | Fri 12 June 2026 | 5227.60 (0.78%) | 5200.10 | 5020.00 - 5300.00 | 0.6054 times | Thu 11 June 2026 | 5187.10 (-0.92%) | 5344.00 | 5157.00 - 5344.00 | 0.4798 times | Wed 10 June 2026 | 5235.30 (-0.08%) | 5210.00 | 5130.00 - 5340.00 | 1.1307 times | Tue 09 June 2026 | 5239.55 (-0.6%) | 5255.00 | 5200.00 - 5350.00 | 0.4618 times | Mon 08 June 2026 | 5271.05 (0.62%) | 5099.00 | 5090.45 - 5438.00 | 1.3125 times | Fri 05 June 2026 | 5238.40 (-3.64%) | 5454.00 | 5180.00 - 5490.00 | 0.755 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 5602.2 and 6456.4
| Weekly Target 1 | 4890.37 |
| Weekly Target 2 | 5459.83 |
| Weekly Target 3 | 5744.5666666667 |
| Weekly Target 4 | 6314.03 |
| Weekly Target 5 | 6598.77 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6029.30 (15.34%) | 5371.00 | 5175.10 - 6029.30 | 0.6902 times | Fri 12 June 2026 | 5227.60 (-0.21%) | 5099.00 | 5020.00 - 5438.00 | 0.4583 times | Fri 05 June 2026 | 5238.40 (7.1%) | 5074.00 | 4900.05 - 5525.00 | 1.0396 times | Fri 29 May 2026 | 4891.30 (-1.66%) | 5050.00 | 4752.00 - 5450.00 | 2.287 times | Fri 22 May 2026 | 4973.90 (7.73%) | 4698.95 | 4311.00 - 5050.00 | 1.0501 times | Fri 15 May 2026 | 4616.80 (1.43%) | 4569.50 | 4501.00 - 4753.00 | 1.0872 times | Fri 08 May 2026 | 4551.55 (4.95%) | 4335.00 | 4240.00 - 4649.00 | 0.6909 times | Thu 30 April 2026 | 4337.05 (-1.72%) | 4404.00 | 4246.10 - 4650.00 | 0.4433 times | Fri 24 April 2026 | 4412.80 (0.01%) | 4433.00 | 4160.00 - 4673.00 | 0.8424 times | Fri 17 April 2026 | 4412.25 (18.93%) | 3728.00 | 3522.30 - 4468.95 | 1.4109 times | Fri 10 April 2026 | 3709.85 (16.03%) | 3278.00 | 3126.60 - 3745.00 | 0.7716 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 5464.68 and 6593.93
| Monthly Target 1 | 4523.63 |
| Monthly Target 2 | 5276.47 |
| Monthly Target 3 | 5652.8833333333 |
| Monthly Target 4 | 6405.72 |
| Monthly Target 5 | 6782.13 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6029.30 (23.27%) | 5074.00 | 4900.05 - 6029.30 | 0.8612 times | Fri 29 May 2026 | 4891.30 (12.78%) | 4335.00 | 4240.00 - 5450.00 | 2.0134 times | Thu 30 April 2026 | 4337.05 (44.33%) | 3200.00 | 3061.05 - 4673.00 | 1.404 times | Mon 30 March 2026 | 3005.05 (-6.5%) | 3050.00 | 2900.00 - 3289.00 | 0.6779 times | Fri 27 February 2026 | 3213.95 (-1.79%) | 3272.50 | 3005.15 - 3875.00 | 1.114 times | Fri 30 January 2026 | 3272.50 (-11.3%) | 3689.00 | 3101.00 - 3889.85 | 0.6773 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.5893 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 1.1382 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.725 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.7997 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 1.021 times |
Indicator Analysis of KeltechEn
Please login to view indicator analysis. or View indicator analysis of KeltechEn 506528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 5548.64 |
| 12 day DMA | 5381.54 |
| 20 day DMA | 5278.83 |
| 35 day DMA | 4975.28 |
| 50 day DMA | 4738.4 |
| 100 day DMA | 3981.4 |
| 150 day DMA | 3939.94 |
| 200 day DMA | 3997.25 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5647.75 | 5457 | 5314.42 |
| 12 day EMA | 5423.51 | 5313.41 | 5235.48 |
| 20 day EMA | 5259.06 | 5178.02 | 5118.66 |
| 35 day EMA | 4978.62 | 4916.76 | 4868.16 |
| 50 day EMA | 4695.45 | 4641.03 | 4596.1 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5548.64 | 5388.3 | 5277.28 |
| 12 day SMA | 5381.54 | 5317.19 | 5282.53 |
| 20 day SMA | 5278.83 | 5212.32 | 5157.38 |
| 35 day SMA | 4975.28 | 4930.01 | 4890.5 |
| 50 day SMA | 4738.4 | 4686.32 | 4635.14 |
| 100 day SMA | 3981.4 | 3952.68 | 3926.96 |
| 150 day SMA | 3939.94 | 3929.19 | 3920.09 |
| 200 day SMA | 3997.25 | 3988.42 | 3980.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.