Login or Join
HomepageKeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 11285.7 and 11285.7
| Daily Target 1 | 11285.7 |
| Daily Target 2 | 11285.7 |
| Daily Target 3 | 11285.7 |
| Daily Target 4 | 11285.7 |
| Daily Target 5 | 11285.7 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11285.70 (5%) | 11285.70 | 11285.70 - 11285.70 | 0.5867 times | Tue 11 August 2026 | 10748.30 (5%) | 10000.25 | 9812.00 - 10748.30 | 1.3651 times | Mon 10 August 2026 | 10236.50 (4.99%) | 10237.55 | 10000.00 - 10237.55 | 3.3905 times | Fri 07 August 2026 | 9750.05 (5%) | 9300.00 | 9101.00 - 9750.05 | 0.7226 times | Thu 06 August 2026 | 9285.80 (2.68%) | 9040.00 | 8901.00 - 9400.00 | 0.3321 times | Wed 05 August 2026 | 9043.10 (1.57%) | 8801.05 | 8801.00 - 9148.00 | 0.383 times | Tue 04 August 2026 | 8903.00 (0.71%) | 8889.00 | 8700.00 - 9000.00 | 0.2496 times | Mon 03 August 2026 | 8840.45 (-3.84%) | 8751.00 | 8734.00 - 9051.00 | 0.7656 times | Fri 31 July 2026 | 9193.65 (-2.13%) | 9399.95 | 8924.20 - 9863.50 | 1.3537 times | Thu 30 July 2026 | 9393.85 (5%) | 9393.85 | 9393.85 - 9393.85 | 0.8511 times | Wed 29 July 2026 | 8946.55 (5%) | 8690.00 | 8690.00 - 8946.55 | 0.5881 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 10548.85 and 12022.55
| Weekly Target 1 | 9320.77 |
| Weekly Target 2 | 10303.23 |
| Weekly Target 3 | 10794.466666667 |
| Weekly Target 4 | 11776.93 |
| Weekly Target 5 | 12268.17 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11285.70 (15.75%) | 10237.55 | 9812.00 - 11285.70 | 1.1321 times | Fri 07 August 2026 | 9750.05 (6.05%) | 8751.00 | 8700.00 - 9750.05 | 0.5198 times | Fri 31 July 2026 | 9193.65 (16.79%) | 7900.00 | 7900.00 - 9863.50 | 0.7652 times | Fri 24 July 2026 | 7872.05 (-3.91%) | 8140.00 | 7510.00 - 8585.00 | 0.6596 times | Fri 17 July 2026 | 8192.50 (-5.63%) | 9098.00 | 8145.05 - 9098.00 | 0.5938 times | Fri 10 July 2026 | 8680.85 (10.31%) | 8675.85 | 8290.20 - 9109.60 | 2.2126 times | Fri 03 July 2026 | 7869.30 (12.39%) | 6705.00 | 6705.00 - 7869.30 | 1.5563 times | Thu 25 June 2026 | 7001.60 (16.13%) | 6330.75 | 6330.75 - 7205.00 | 1.6852 times | Fri 19 June 2026 | 6029.30 (15.34%) | 5371.00 | 5175.10 - 6029.30 | 0.5261 times | Fri 12 June 2026 | 5227.60 (-0.21%) | 5099.00 | 5020.00 - 5438.00 | 0.3493 times | Fri 05 June 2026 | 5238.40 (7.1%) | 5074.00 | 4900.05 - 5525.00 | 0.7923 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 9992.85 and 12578.55
| Monthly Target 1 | 7838.1 |
| Monthly Target 2 | 9561.9 |
| Monthly Target 3 | 10423.8 |
| Monthly Target 4 | 12147.6 |
| Monthly Target 5 | 13009.5 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11285.70 (22.76%) | 8751.00 | 8700.00 - 11285.70 | 0.6469 times | Fri 31 July 2026 | 9193.65 (27.75%) | 7200.00 | 7000.00 - 9863.50 | 2.1338 times | Tue 30 June 2026 | 7196.60 (47.13%) | 5074.00 | 4900.05 - 7331.00 | 1.4456 times | Fri 29 May 2026 | 4891.30 (12.78%) | 4335.00 | 4240.00 - 5450.00 | 1.5267 times | Thu 30 April 2026 | 4337.05 (44.33%) | 3200.00 | 3061.05 - 4673.00 | 1.0647 times | Mon 30 March 2026 | 3005.05 (-6.5%) | 3050.00 | 2900.00 - 3289.00 | 0.5141 times | Fri 27 February 2026 | 3213.95 (-1.79%) | 3272.50 | 3005.15 - 3875.00 | 0.8447 times | Fri 30 January 2026 | 3272.50 (-11.3%) | 3689.00 | 3101.00 - 3889.85 | 0.5136 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.4469 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 0.8631 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.5498 times |
Indicator Analysis of KeltechEn
Please login to view indicator analysis. or View indicator analysis of KeltechEn 506528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 10261.27 |
| 12 day DMA | 9512.29 |
| 20 day DMA | 8933.79 |
| 35 day DMA | 8478.98 |
| 50 day DMA | 7565.14 |
| 100 day DMA | 5840.99 |
| 150 day DMA | 5003.59 |
| 200 day DMA | 4775.7 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10418.54 | 9985.02 | 9603.44 |
| 12 day EMA | 9675.44 | 9382.77 | 9134.58 |
| 20 day EMA | 9173.45 | 8951.21 | 8762.13 |
| 35 day EMA | 8328.83 | 8154.75 | 8002.06 |
| 50 day EMA | 7637.43 | 7488.58 | 7355.59 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10261.27 | 9812.75 | 9443.69 |
| 12 day SMA | 9512.29 | 9253.29 | 9013.6 |
| 20 day SMA | 8933.79 | 8802.52 | 8690.38 |
| 35 day SMA | 8478.98 | 8337.41 | 8202.58 |
| 50 day SMA | 7565.14 | 7440.64 | 7323.5 |
| 100 day SMA | 5840.99 | 5760.57 | 5684.95 |
| 150 day SMA | 5003.59 | 4952.95 | 4905.87 |
| 200 day SMA | 4775.7 | 4739.96 | 4706.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.