Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 1643.63 and 1685.68
| Daily Target 1 | 1635.62 |
| Daily Target 2 | 1651.63 |
| Daily Target 3 | 1677.6666666667 |
| Daily Target 4 | 1693.68 |
| Daily Target 5 | 1719.72 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1667.65 (0.17%) | 1670.45 | 1661.65 - 1703.70 | 0.5145 times | Thu 01 October 2026 | 1664.80 (-2.69%) | 1671.00 | 1636.10 - 1696.50 | 1.3826 times | Tue 29 September 2026 | 1710.80 (-0.59%) | 1715.00 | 1671.00 - 1723.00 | 1.8424 times | Mon 28 September 2026 | 1721.00 (1.15%) | 1701.35 | 1673.15 - 1736.55 | 0.8296 times | Fri 25 September 2026 | 1701.35 (-0.2%) | 1665.80 | 1665.80 - 1713.80 | 0.1479 times | Thu 24 September 2026 | 1704.70 (-0.93%) | 1720.00 | 1699.00 - 1743.90 | 0.2926 times | Wed 23 September 2026 | 1720.70 (1.07%) | 1700.05 | 1696.00 - 1720.70 | 0.4823 times | Tue 22 September 2026 | 1702.50 (-1.37%) | 1700.05 | 1680.10 - 1741.75 | 1.1447 times | Mon 21 September 2026 | 1726.10 (0.67%) | 1667.80 | 1633.30 - 1730.85 | 2.1897 times | Fri 18 September 2026 | 1714.55 (-2.59%) | 1765.05 | 1707.50 - 1766.05 | 1.1736 times | Thu 17 September 2026 | 1760.15 (0.53%) | 1766.00 | 1745.00 - 1798.50 | 9.9871 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 1643.63 and 1685.68
| Weekly Target 1 | 1635.62 |
| Weekly Target 2 | 1651.63 |
| Weekly Target 3 | 1677.6666666667 |
| Weekly Target 4 | 1693.68 |
| Weekly Target 5 | 1719.72 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1667.65 (0.17%) | 1670.45 | 1661.65 - 1703.70 | 0.0445 times | Thu 01 October 2026 | 1664.80 (-2.15%) | 1701.35 | 1636.10 - 1736.55 | 0.3506 times | Fri 25 September 2026 | 1701.35 (-0.77%) | 1667.80 | 1633.30 - 1743.90 | 0.3681 times | Fri 18 September 2026 | 1714.55 (3.98%) | 1601.05 | 1601.05 - 1800.60 | 1.9611 times | Fri 11 September 2026 | 1648.95 (0.23%) | 1649.00 | 1586.00 - 1699.90 | 0.9249 times | Fri 04 September 2026 | 1645.15 (-0.31%) | 1700.00 | 1581.90 - 1700.00 | 0.6631 times | Fri 28 August 2026 | 1650.25 (4.32%) | 1592.50 | 1549.25 - 1670.00 | 0.5546 times | Fri 21 August 2026 | 1581.85 (-1.63%) | 1608.00 | 1548.00 - 1631.90 | 1.0756 times | Fri 14 August 2026 | 1608.05 (-6.21%) | 1722.40 | 1536.00 - 1762.95 | 1.9539 times | Fri 07 August 2026 | 1714.50 (-10.7%) | 1822.55 | 1625.05 - 1822.55 | 2.1037 times | Fri 31 July 2026 | 1919.85 (0.51%) | 1910.00 | 1787.15 - 1971.90 | 1.0954 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 1618.08 and 1685.68
| Monthly Target 1 | 1601.55 |
| Monthly Target 2 | 1634.6 |
| Monthly Target 3 | 1669.15 |
| Monthly Target 4 | 1702.2 |
| Monthly Target 5 | 1736.75 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1667.65 (-2.52%) | 1671.00 | 1636.10 - 1703.70 | 0.0115 times | Tue 29 September 2026 | 1710.80 (4.75%) | 1589.00 | 1581.90 - 1800.60 | 0.2798 times | Mon 31 August 2026 | 1633.15 (-14.93%) | 1822.55 | 1536.00 - 1822.55 | 0.4107 times | Fri 31 July 2026 | 1919.85 (12.44%) | 1695.05 | 1662.60 - 2088.00 | 1.093 times | Tue 30 June 2026 | 1707.50 (5.35%) | 1633.05 | 1301.60 - 1865.00 | 1.3823 times | Fri 29 May 2026 | 1620.75 (65.52%) | 1146.00 | 1052.00 - 1690.00 | 2.2074 times | Thu 30 April 2026 | 979.20 (24.01%) | 808.30 | 790.00 - 998.00 | 1.2523 times | Mon 30 March 2026 | 789.60 (-6.03%) | 834.80 | 765.05 - 838.00 | 0.9978 times | Fri 27 February 2026 | 840.25 (-0.64%) | 869.90 | 814.15 - 893.00 | 1.4632 times | Fri 30 January 2026 | 845.65 (3.89%) | 818.00 | 773.05 - 875.00 | 0.902 times | Wed 31 December 2025 | 814.00 (-1.44%) | 852.00 | 791.60 - 852.00 | 0.8284 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 1693.12 |
| 12 day DMA | 1712.1 |
| 20 day DMA | 1691.27 |
| 35 day DMA | 1650.22 |
| 50 day DMA | 1685.94 |
| 100 day DMA | 1653.66 |
| 150 day DMA | 1392.54 |
| 200 day DMA | 1248.9 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1686.76 | 1696.31 | 1712.07 |
| 12 day EMA | 1693.23 | 1697.88 | 1703.89 |
| 20 day EMA | 1689.56 | 1691.86 | 1694.71 |
| 35 day EMA | 1700.22 | 1702.14 | 1704.34 |
| 50 day EMA | 1702.62 | 1704.05 | 1705.65 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1693.12 | 1700.53 | 1711.71 |
| 12 day SMA | 1712.1 | 1713.48 | 1712.15 |
| 20 day SMA | 1691.27 | 1688.49 | 1687.24 |
| 35 day SMA | 1650.22 | 1647.9 | 1646.38 |
| 50 day SMA | 1685.94 | 1689.49 | 1693.37 |
| 100 day SMA | 1653.66 | 1649.72 | 1645.25 |
| 150 day SMA | 1392.54 | 1387.09 | 1381.69 |
| 200 day SMA | 1248.9 | 1244.57 | 1240.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.