Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 838.85 and 867.8
| Daily Target 1 | 831.6 |
| Daily Target 2 | 846.1 |
| Daily Target 3 | 860.55 |
| Daily Target 4 | 875.05 |
| Daily Target 5 | 889.5 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 860.60 (0.34%) | 863.05 | 846.05 - 875.00 | 0.3495 times | Fri 17 April 2026 | 857.70 (3.46%) | 829.00 | 829.00 - 886.00 | 2.3094 times | Thu 16 April 2026 | 829.00 (1.41%) | 820.10 | 816.20 - 841.10 | 0.8469 times | Wed 15 April 2026 | 817.50 (0.93%) | 816.00 | 814.50 - 829.00 | 0.7093 times | Mon 13 April 2026 | 810.00 (-1.3%) | 803.30 | 803.30 - 819.00 | 1.0576 times | Fri 10 April 2026 | 820.65 (-0.27%) | 833.30 | 815.70 - 833.90 | 0.7516 times | Thu 09 April 2026 | 822.90 (-1.27%) | 820.10 | 816.00 - 834.00 | 0.6777 times | Wed 08 April 2026 | 833.50 (1.99%) | 849.00 | 819.95 - 849.00 | 0.8559 times | Tue 07 April 2026 | 817.20 (2.09%) | 804.05 | 804.00 - 835.80 | 0.8865 times | Mon 06 April 2026 | 800.50 (0.7%) | 790.00 | 790.00 - 807.00 | 1.5557 times | Thu 02 April 2026 | 794.90 (-1.83%) | 805.00 | 791.00 - 805.05 | 1.2637 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 838.85 and 867.8
| Weekly Target 1 | 831.6 |
| Weekly Target 2 | 846.1 |
| Weekly Target 3 | 860.55 |
| Weekly Target 4 | 875.05 |
| Weekly Target 5 | 889.5 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 860.60 (0.34%) | 863.05 | 846.05 - 875.00 | 0.1126 times | Fri 17 April 2026 | 857.70 (4.51%) | 803.30 | 803.30 - 886.00 | 1.5864 times | Fri 10 April 2026 | 820.65 (3.24%) | 790.00 | 790.00 - 849.00 | 1.5233 times | Thu 02 April 2026 | 794.90 (1.89%) | 780.00 | 771.05 - 815.00 | 0.8958 times | Fri 27 March 2026 | 780.15 (-3.78%) | 790.05 | 765.05 - 816.90 | 1.3947 times | Fri 20 March 2026 | 810.80 (1.08%) | 786.00 | 774.00 - 818.00 | 1.2952 times | Fri 13 March 2026 | 802.15 (-1.58%) | 789.65 | 775.00 - 830.00 | 0.8228 times | Fri 06 March 2026 | 815.00 (-3.01%) | 834.80 | 780.00 - 838.00 | 0.4659 times | Fri 27 February 2026 | 840.25 (-1.62%) | 856.65 | 822.00 - 859.00 | 0.7482 times | Fri 20 February 2026 | 854.10 (0.24%) | 852.05 | 830.00 - 875.00 | 1.1551 times | Fri 13 February 2026 | 852.05 (1.52%) | 839.30 | 830.00 - 893.00 | 1.3438 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 825.3 and 921.3
| Monthly Target 1 | 749.53 |
| Monthly Target 2 | 805.07 |
| Monthly Target 3 | 845.53333333333 |
| Monthly Target 4 | 901.07 |
| Monthly Target 5 | 941.53 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 860.60 (8.99%) | 808.30 | 790.00 - 886.00 | 0.5846 times | Mon 30 March 2026 | 789.60 (-6.03%) | 834.80 | 765.05 - 838.00 | 0.6785 times | Fri 27 February 2026 | 840.25 (-0.64%) | 869.90 | 814.15 - 893.00 | 0.995 times | Fri 30 January 2026 | 845.65 (3.89%) | 818.00 | 773.05 - 875.00 | 0.6134 times | Wed 31 December 2025 | 814.00 (-1.44%) | 852.00 | 791.60 - 852.00 | 0.5633 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.7897 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.7398 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 1.084 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.895 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 3.0566 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.6911 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 834.96 |
| 12 day DMA | 822.85 |
| 20 day DMA | 812.23 |
| 35 day DMA | 811.78 |
| 50 day DMA | 822.89 |
| 100 day DMA | 815.98 |
| 150 day DMA | 833.62 |
| 200 day DMA | 844.22 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.1 | 832.85 | 820.43 |
| 12 day EMA | 827.1 | 821.01 | 814.34 |
| 20 day EMA | 820.62 | 816.41 | 812.07 |
| 35 day EMA | 821.11 | 818.79 | 816.5 |
| 50 day EMA | 824.06 | 822.57 | 821.14 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.96 | 826.97 | 820.01 |
| 12 day SMA | 822.85 | 816.93 | 810.47 |
| 20 day SMA | 812.23 | 809.05 | 805.47 |
| 35 day SMA | 811.78 | 811.49 | 811.39 |
| 50 day SMA | 822.89 | 822.38 | 822.48 |
| 100 day SMA | 815.98 | 815.58 | 815.21 |
| 150 day SMA | 833.62 | 833.55 | 833.44 |
| 200 day SMA | 844.22 | 844.09 | 844.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.