Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 842.08 and 875.58
| Daily Target 1 | 816.42 |
| Daily Target 2 | 834.23 |
| Daily Target 3 | 849.91666666667 |
| Daily Target 4 | 867.73 |
| Daily Target 5 | 883.42 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 852.05 (-0.79%) | 847.00 | 832.10 - 865.60 | 0.6178 times | Thu 12 February 2026 | 858.85 (0.29%) | 870.00 | 842.50 - 878.00 | 0.6547 times | Wed 11 February 2026 | 856.35 (-0.54%) | 861.00 | 840.30 - 861.00 | 0.7717 times | Tue 10 February 2026 | 861.00 (2.47%) | 840.25 | 840.25 - 893.00 | 2.8253 times | Mon 09 February 2026 | 840.25 (0.11%) | 839.30 | 830.00 - 850.00 | 0.6789 times | Fri 06 February 2026 | 839.30 (1.49%) | 847.35 | 827.00 - 847.35 | 0.3491 times | Thu 05 February 2026 | 827.00 (-1.64%) | 839.20 | 821.80 - 844.00 | 0.7794 times | Wed 04 February 2026 | 840.75 (0.52%) | 847.00 | 835.40 - 847.00 | 0.3021 times | Tue 03 February 2026 | 836.40 (0.18%) | 850.00 | 821.00 - 866.00 | 2.2915 times | Mon 02 February 2026 | 834.90 (-3.23%) | 860.00 | 814.15 - 880.00 | 0.7295 times | Sun 01 February 2026 | 862.75 (2.02%) | 869.90 | 841.00 - 888.90 | 8.4756 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 841.03 and 904.03
| Weekly Target 1 | 795.35 |
| Weekly Target 2 | 823.7 |
| Weekly Target 3 | 858.35 |
| Weekly Target 4 | 886.7 |
| Weekly Target 5 | 921.35 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 852.05 (1.52%) | 839.30 | 830.00 - 893.00 | 1.1931 times | Fri 06 February 2026 | 839.30 (-0.75%) | 869.90 | 814.15 - 888.90 | 2.7798 times | Fri 30 January 2026 | 845.65 (8.56%) | 805.00 | 775.00 - 875.00 | 1.0483 times | Fri 23 January 2026 | 779.00 (-1.78%) | 782.50 | 773.05 - 814.30 | 0.6231 times | Fri 16 January 2026 | 793.15 (-0.04%) | 794.80 | 782.00 - 817.00 | 0.6893 times | Fri 09 January 2026 | 793.45 (-3%) | 820.00 | 785.10 - 835.95 | 0.5674 times | Fri 02 January 2026 | 817.95 (0.62%) | 828.95 | 800.00 - 828.95 | 0.9654 times | Fri 26 December 2025 | 812.90 (-1.21%) | 823.00 | 801.00 - 825.00 | 0.6971 times | Fri 19 December 2025 | 822.85 (1.6%) | 809.90 | 800.10 - 830.00 | 0.8608 times | Fri 12 December 2025 | 809.90 (-0.01%) | 835.00 | 791.60 - 835.00 | 0.5757 times | Fri 05 December 2025 | 810.00 (-1.93%) | 852.00 | 803.30 - 852.00 | 0.6697 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 793.68 and 872.53
| Monthly Target 1 | 774.22 |
| Monthly Target 2 | 813.13 |
| Monthly Target 3 | 853.06666666667 |
| Monthly Target 4 | 891.98 |
| Monthly Target 5 | 931.92 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 852.05 (0.76%) | 869.90 | 814.15 - 893.00 | 0.6403 times | Fri 30 January 2026 | 845.65 (3.89%) | 818.00 | 773.05 - 875.00 | 0.5626 times | Wed 31 December 2025 | 814.00 (-1.44%) | 852.00 | 791.60 - 852.00 | 0.5167 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.7244 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.6785 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 0.9943 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.8209 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 2.8036 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.5511 times | Fri 30 May 2025 | 768.80 (-1.19%) | 777.00 | 735.00 - 815.00 | 0.7077 times | Wed 30 April 2025 | 778.05 (18.66%) | 669.95 | 658.20 - 804.00 | 0.7497 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 853.7 |
| 12 day DMA | 846.27 |
| 20 day DMA | 821.89 |
| 35 day DMA | 815.13 |
| 50 day DMA | 814.36 |
| 100 day DMA | 832.9 |
| 150 day DMA | 852.02 |
| 200 day DMA | 838.95 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.94 | 851.88 | 848.39 |
| 12 day EMA | 840.85 | 838.81 | 835.17 |
| 20 day EMA | 831.58 | 829.43 | 826.34 |
| 35 day EMA | 824.13 | 822.49 | 820.35 |
| 50 day EMA | 818.99 | 817.64 | 815.96 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.7 | 851.15 | 844.78 |
| 12 day SMA | 846.27 | 840.14 | 833.45 |
| 20 day SMA | 821.89 | 818.95 | 815.65 |
| 35 day SMA | 815.13 | 813.86 | 812.39 |
| 50 day SMA | 814.36 | 813.64 | 812.98 |
| 100 day SMA | 832.9 | 833.66 | 834.32 |
| 150 day SMA | 852.02 | 852.48 | 852.41 |
| 200 day SMA | 838.95 | 838.58 | 838.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.