MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong Daily Stock price targets for MP 506543 are 9.98 and 9.98

Daily Target 19.98
Daily Target 29.98
Daily Target 39.98
Daily Target 49.98
Daily Target 59.98

Daily price and volume M P

Date Closing Open Range Volume
Tue 06 October 2026 9.98 (-4.95%) 9.98 9.98 - 9.98 1.0363 times
Mon 05 October 2026 10.50 (2.64%) 10.33 10.33 - 10.50 1.7789 times
Thu 01 October 2026 10.23 (0%) 10.23 10.23 - 10.23 0.7081 times
Mon 28 September 2026 10.23 (0%) 10.23 10.23 - 10.23 0.8463 times
Thu 24 September 2026 10.23 (0.59%) 10.27 10.23 - 10.27 0.3282 times
Wed 23 September 2026 10.17 (-0.2%) 10.18 10.17 - 10.18 1.209 times
Tue 22 September 2026 10.19 (4.09%) 10.27 10.19 - 10.27 3.5406 times
Mon 21 September 2026 9.79 (2.09%) 9.79 9.79 - 9.79 0.2073 times
Fri 18 September 2026 9.59 (0.95%) 9.50 9.50 - 9.59 0.3282 times
Thu 17 September 2026 9.50 (2.81%) 9.50 9.50 - 9.50 0.0173 times
Wed 16 September 2026 9.24 (0%) 9.33 9.24 - 9.33 1.0017 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 9.72 and 10.24

Weekly Target 19.63
Weekly Target 29.81
Weekly Target 310.153333333333
Weekly Target 410.33
Weekly Target 510.67

Weekly price and volumes for M P

Date Closing Open Range Volume
Tue 06 October 2026 9.98 (-2.44%) 10.33 9.98 - 10.50 0.1064 times
Thu 01 October 2026 10.23 (0%) 10.23 10.23 - 10.23 0.0587 times
Thu 24 September 2026 10.23 (6.67%) 9.79 9.79 - 10.27 0.1997 times
Fri 18 September 2026 9.59 (8.98%) 9.24 9.24 - 9.59 0.0705 times
Fri 11 September 2026 8.80 (-5.07%) 9.20 8.74 - 9.20 0.2343 times
Wed 02 September 2026 9.27 (-7.3%) 10.50 9.04 - 10.50 2.0569 times
Fri 28 August 2026 10.00 (-2.44%) 10.50 10.00 - 10.50 0.8125 times
Fri 21 August 2026 10.25 (28.13%) 7.20 7.20 - 10.54 5.2617 times
Fri 14 August 2026 8.00 (-1.36%) 8.11 7.20 - 8.20 0.8953 times
Fri 07 August 2026 8.11 (-1.34%) 8.20 8.02 - 8.55 0.3041 times
Fri 31 July 2026 8.22 (-11.61%) 8.40 8.01 - 9.90 2.6612 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 9.72 and 10.24

Monthly Target 19.63
Monthly Target 29.81
Monthly Target 310.153333333333
Monthly Target 410.33
Monthly Target 510.67

Monthly price and volumes M P

Date Closing Open Range Volume
Tue 06 October 2026 9.98 (-2.44%) 10.23 9.98 - 10.50 0.0126 times
Mon 28 September 2026 10.23 (7.68%) 9.48 8.74 - 10.27 0.2428 times
Mon 31 August 2026 9.50 (15.57%) 8.20 7.20 - 10.54 0.6923 times
Fri 31 July 2026 8.22 (-16.55%) 9.85 8.01 - 10.88 1.7861 times
Tue 30 June 2026 9.85 (2.82%) 9.39 8.66 - 12.04 3.2308 times
Fri 29 May 2026 9.58 (-20.17%) 12.00 9.52 - 12.48 0.2757 times
Thu 30 April 2026 12.00 (26.98%) 9.92 9.41 - 12.72 2.2453 times
Mon 30 March 2026 9.45 (-1.97%) 9.64 8.24 - 10.13 0.2478 times
Fri 27 February 2026 9.64 (-11.88%) 11.00 8.50 - 11.64 0.7448 times
Fri 30 January 2026 10.94 (5.29%) 10.39 8.45 - 11.00 0.5218 times
Wed 31 December 2025 10.39 (-5.46%) 10.99 8.94 - 10.99 0.3666 times

monthly chart MP

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 10.23
12 day DMA 9.91
20 day DMA 9.64
35 day DMA 9.34
50 day DMA 9.23
100 day DMA 10.02
150 day DMA 9.87
200 day DMA 9.93

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1610.2510.13
12 day EMA9.959.959.85
20 day EMA9.779.759.67
35 day EMA9.559.529.46
50 day EMA9.399.379.32

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2310.2710.21
12 day SMA9.919.819.67
20 day SMA9.649.659.64
35 day SMA9.349.299.24
50 day SMA9.239.219.21
100 day SMA10.0210.0310.03
150 day SMA9.879.879.87
200 day SMA9.939.949.94
Back to top | Use Dark Theme