MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong Daily Stock price targets for MP 506543 are 10.12 and 10.12

Daily Target 110.12
Daily Target 210.12
Daily Target 310.12
Daily Target 410.12
Daily Target 510.12

Daily price and volume M P

Date Closing Open Range Volume
Thu 20 August 2026 10.12 (10%) 10.12 10.12 - 10.12 5.2949 times
Wed 19 August 2026 9.20 (8.24%) 9.29 8.80 - 9.29 2.5988 times
Tue 18 August 2026 8.50 (6.25%) 8.80 8.50 - 8.80 0.0337 times
Mon 17 August 2026 8.00 (0%) 7.20 7.20 - 8.00 0.0078 times
Fri 14 August 2026 8.00 (0%) 7.20 7.20 - 8.00 0.0441 times
Wed 12 August 2026 8.00 (-2.44%) 7.38 7.38 - 8.00 0.2139 times
Tue 11 August 2026 8.20 (0.99%) 8.20 8.20 - 8.20 0.0648 times
Mon 10 August 2026 8.12 (0.12%) 8.11 8.11 - 8.12 1.4556 times
Fri 07 August 2026 8.11 (-2.52%) 8.11 8.11 - 8.11 0.0259 times
Thu 06 August 2026 8.32 (-2.69%) 8.02 8.02 - 8.32 0.2605 times
Tue 04 August 2026 8.55 (4.01%) 8.20 8.20 - 8.55 0.3176 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 8.66 and 11.58

Weekly Target 16.23
Weekly Target 28.17
Weekly Target 39.1466666666667
Weekly Target 411.09
Weekly Target 512.07

Weekly price and volumes for M P

Date Closing Open Range Volume
Thu 20 August 2026 10.12 (26.5%) 7.20 7.20 - 10.12 0.9582 times
Fri 14 August 2026 8.00 (-1.36%) 8.11 7.20 - 8.20 0.2147 times
Fri 07 August 2026 8.11 (-1.34%) 8.20 8.02 - 8.55 0.0729 times
Fri 31 July 2026 8.22 (-11.61%) 8.40 8.01 - 9.90 0.6383 times
Fri 24 July 2026 9.30 (-7%) 10.00 8.51 - 10.00 0.2963 times
Fri 17 July 2026 10.00 (8.7%) 9.20 9.10 - 10.01 0.2653 times
Thu 09 July 2026 9.20 (-7.91%) 9.60 9.00 - 10.88 0.5298 times
Fri 03 July 2026 9.99 (4.83%) 8.66 8.66 - 11.00 3.7031 times
Thu 25 June 2026 9.53 (-4.89%) 10.10 9.25 - 11.47 0.8971 times
Fri 19 June 2026 10.02 (-7.65%) 11.30 9.61 - 12.04 2.4244 times
Fri 12 June 2026 10.85 (-3.3%) 11.99 9.77 - 12.02 1.5542 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 8.66 and 11.58

Monthly Target 16.23
Monthly Target 28.17
Monthly Target 39.1466666666667
Monthly Target 411.09
Monthly Target 512.07

Monthly price and volumes M P

Date Closing Open Range Volume
Thu 20 August 2026 10.12 (23.11%) 8.20 7.20 - 10.12 0.4731 times
Fri 31 July 2026 8.22 (-16.55%) 9.85 8.01 - 10.88 1.7162 times
Tue 30 June 2026 9.85 (2.82%) 9.39 8.66 - 12.04 3.1044 times
Fri 29 May 2026 9.58 (-20.17%) 12.00 9.52 - 12.48 0.2649 times
Thu 30 April 2026 12.00 (26.98%) 9.92 9.41 - 12.72 2.1575 times
Mon 30 March 2026 9.45 (-1.97%) 9.64 8.24 - 10.13 0.2381 times
Fri 27 February 2026 9.64 (-11.88%) 11.00 8.50 - 11.64 0.7157 times
Fri 30 January 2026 10.94 (5.29%) 10.39 8.45 - 11.00 0.5014 times
Wed 31 December 2025 10.39 (-5.46%) 10.99 8.94 - 10.99 0.3523 times
Fri 28 November 2025 10.99 (5.57%) 10.93 9.87 - 11.80 0.4763 times
Fri 31 October 2025 10.41 (20.21%) 9.09 8.23 - 10.41 0.3418 times

monthly chart MP

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.45
20 day DMA 8.6
35 day DMA 9.08
50 day DMA 9.56
100 day DMA 9.98
150 day DMA 9.88
200 day DMA 9.99

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA9.078.548.21
12 day EMA8.728.478.34
20 day EMA8.778.638.57
35 day EMA9.089.029.01
50 day EMA9.519.489.49

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.348.14
12 day SMA8.458.318.27
20 day SMA8.68.558.59
35 day SMA9.089.069.09
50 day SMA9.569.569.57
100 day SMA9.989.969.96
150 day SMA9.889.899.89
200 day SMA9.999.999.99
Back to top | Use Dark Theme