MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong Daily Stock price targets for MP 506543 are 10.54 and 10.54

Daily Target 110.54
Daily Target 210.54
Daily Target 310.54
Daily Target 410.54
Daily Target 510.54

Daily price and volume M P

Date Closing Open Range Volume
Fri 13 February 2026 10.54 (4.88%) 10.54 10.54 - 10.54 0.8104 times
Thu 12 February 2026 10.05 (-4.74%) 11.06 10.05 - 11.06 0.0048 times
Wed 11 February 2026 10.55 (-4.26%) 10.55 10.55 - 10.55 0.0239 times
Tue 10 February 2026 11.02 (4.45%) 10.60 10.60 - 11.07 0.753 times
Mon 09 February 2026 10.55 (0%) 10.50 10.50 - 10.55 1.6495 times
Fri 06 February 2026 10.55 (-4.95%) 11.64 10.55 - 11.64 0.0263 times
Thu 05 February 2026 11.10 (4.82%) 11.11 11.10 - 11.11 2.8209 times
Wed 04 February 2026 10.59 (-0.47%) 10.60 10.11 - 10.60 0.1243 times
Tue 03 February 2026 10.64 (-5%) 10.64 10.64 - 10.64 3.715 times
Mon 02 February 2026 11.20 (-2.1%) 11.46 11.20 - 11.46 0.0717 times
Sun 01 February 2026 11.44 (4.57%) 11.00 11.00 - 11.48 0.6192 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 10.3 and 11.32

Weekly Target 19.53
Weekly Target 210.04
Weekly Target 310.553333333333
Weekly Target 411.06
Weekly Target 511.57

Weekly price and volumes for M P

Date Closing Open Range Volume
Fri 13 February 2026 10.54 (-0.09%) 10.50 10.05 - 11.07 0.7348 times
Fri 06 February 2026 10.55 (-3.56%) 11.00 10.11 - 11.64 1.6722 times
Fri 30 January 2026 10.94 (9.4%) 10.00 10.00 - 11.00 0.9027 times
Fri 23 January 2026 10.00 (7.41%) 9.26 8.45 - 10.24 1.3996 times
Fri 16 January 2026 9.31 (-0.64%) 9.37 8.90 - 9.37 0.6925 times
Fri 09 January 2026 9.37 (-0.32%) 8.99 8.93 - 9.42 1.424 times
Fri 02 January 2026 9.40 (-9.53%) 10.39 9.40 - 10.39 0.1588 times
Fri 26 December 2025 10.39 (4.95%) 9.90 9.90 - 10.39 0.1626 times
Fri 19 December 2025 9.90 (0.51%) 10.34 9.42 - 10.34 0.1593 times
Fri 12 December 2025 9.85 (-5.74%) 9.93 8.94 - 10.37 2.6936 times
Fri 05 December 2025 10.45 (-4.91%) 10.99 10.44 - 10.99 0.1902 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 9.5 and 11.09

Monthly Target 19.15
Monthly Target 29.85
Monthly Target 310.743333333333
Monthly Target 411.44
Monthly Target 512.33

Monthly price and volumes M P

Date Closing Open Range Volume
Fri 13 February 2026 10.54 (-3.66%) 11.00 10.05 - 11.64 0.3526 times
Fri 30 January 2026 10.94 (5.29%) 10.39 8.45 - 11.00 0.6697 times
Wed 31 December 2025 10.39 (-5.46%) 10.99 8.94 - 10.99 0.4706 times
Fri 28 November 2025 10.99 (5.57%) 10.93 9.87 - 11.80 0.6363 times
Fri 31 October 2025 10.41 (20.21%) 9.09 8.23 - 10.41 0.4566 times
Tue 30 September 2025 8.66 (-12.35%) 9.80 8.49 - 9.80 0.7233 times
Fri 29 August 2025 9.88 (-8.09%) 10.75 9.88 - 10.75 0.0826 times
Tue 29 July 2025 10.75 (-7.33%) 11.55 10.75 - 11.60 0.5278 times
Mon 30 June 2025 11.60 (-10.08%) 12.90 11.38 - 13.30 1.3147 times
Fri 30 May 2025 12.90 (33.13%) 10.17 9.42 - 13.33 4.7658 times
Tue 29 April 2025 9.69 (12.15%) 8.64 8.38 - 10.60 5.6444 times

monthly chart MP

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 10.54
12 day DMA 10.76
20 day DMA 10.42
35 day DMA 10.06
50 day DMA 10.05
100 day DMA 9.93
150 day DMA 10.2
200 day DMA 10.24

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5110.510.72
12 day EMA10.5410.5410.63
20 day EMA10.4510.4410.48
35 day EMA10.3510.3410.36
50 day EMA10.1810.1710.18

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5410.5410.75
12 day SMA10.7610.810.88
20 day SMA10.4210.3610.31
35 day SMA10.0610.0610.06
50 day SMA10.0510.0510.07
100 day SMA9.939.929.9
150 day SMA10.210.2210.23
200 day SMA10.2410.2310.22
Back to top | Use Dark Theme