Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 130.13 and 135.93
| Daily Target 1 | 125.88 |
| Daily Target 2 | 128.57 |
| Daily Target 3 | 131.68333333333 |
| Daily Target 4 | 134.37 |
| Daily Target 5 | 137.48 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 131.25 (0.54%) | 130.55 | 129.00 - 134.80 | 1.0578 times | Thu 03 September 2026 | 130.55 (-1.21%) | 132.15 | 128.70 - 132.15 | 0.3913 times | Wed 02 September 2026 | 132.15 (0.92%) | 132.00 | 128.10 - 135.00 | 1.0046 times | Tue 01 September 2026 | 130.95 (-0.57%) | 132.00 | 127.90 - 135.00 | 0.6555 times | Mon 31 August 2026 | 131.70 (4.32%) | 126.10 | 126.00 - 132.35 | 0.8995 times | Fri 28 August 2026 | 126.25 (1.81%) | 126.00 | 125.35 - 129.80 | 1.0046 times | Thu 27 August 2026 | 124.00 (-4.47%) | 131.20 | 119.00 - 135.30 | 2.5279 times | Wed 26 August 2026 | 129.80 (-2.41%) | 136.70 | 128.05 - 136.70 | 0.6099 times | Tue 25 August 2026 | 133.00 (1.68%) | 131.90 | 131.90 - 135.95 | 0.2534 times | Mon 24 August 2026 | 130.80 (-3.43%) | 131.00 | 128.95 - 137.95 | 1.5954 times | Fri 21 August 2026 | 135.45 (-0.55%) | 136.20 | 134.05 - 140.20 | 0.7904 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 128.63 and 137.63
| Weekly Target 1 | 121.75 |
| Weekly Target 2 | 126.5 |
| Weekly Target 3 | 130.75 |
| Weekly Target 4 | 135.5 |
| Weekly Target 5 | 139.75 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 131.25 (3.96%) | 126.10 | 126.00 - 135.00 | 0.621 times | Fri 28 August 2026 | 126.25 (-6.79%) | 131.00 | 119.00 - 137.95 | 0.9281 times | Fri 21 August 2026 | 135.45 (0.89%) | 136.50 | 129.00 - 140.20 | 0.9403 times | Fri 14 August 2026 | 134.25 (-1.36%) | 142.50 | 125.10 - 150.00 | 3.3241 times | Fri 07 August 2026 | 136.10 (19.75%) | 117.00 | 112.50 - 138.70 | 2.1211 times | Fri 31 July 2026 | 113.65 (0.09%) | 111.10 | 109.10 - 120.00 | 0.5408 times | Fri 24 July 2026 | 113.55 (-0.26%) | 113.85 | 108.00 - 120.00 | 0.4248 times | Fri 17 July 2026 | 113.85 (-2.15%) | 116.90 | 110.15 - 117.00 | 0.3537 times | Fri 10 July 2026 | 116.35 (-3.92%) | 122.00 | 110.20 - 122.00 | 0.3284 times | Fri 03 July 2026 | 121.10 (-1.86%) | 125.50 | 119.00 - 127.70 | 0.4177 times | Thu 25 June 2026 | 123.40 (-1.08%) | 124.75 | 122.00 - 130.90 | 0.5481 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 126.03 and 133.13
| Monthly Target 1 | 124.28 |
| Monthly Target 2 | 127.77 |
| Monthly Target 3 | 131.38333333333 |
| Monthly Target 4 | 134.87 |
| Monthly Target 5 | 138.48 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 131.25 (-0.34%) | 132.00 | 127.90 - 135.00 | 0.1077 times | Mon 31 August 2026 | 131.70 (15.88%) | 117.00 | 112.50 - 150.00 | 1.6663 times | Fri 31 July 2026 | 113.65 (-7%) | 124.95 | 108.00 - 124.95 | 0.4137 times | Tue 30 June 2026 | 122.20 (17.05%) | 107.65 | 106.30 - 132.90 | 1.1593 times | Fri 29 May 2026 | 104.40 (-4.98%) | 107.95 | 100.00 - 113.90 | 0.7049 times | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.1406 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.7756 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.8174 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6355 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.579 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.777 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 131.32 |
| 12 day DMA | 131.01 |
| 20 day DMA | 133.04 |
| 35 day DMA | 125.6 |
| 50 day DMA | 123.09 |
| 100 day DMA | 118.41 |
| 150 day DMA | 114.87 |
| 200 day DMA | 118.86 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.84 | 130.64 | 130.69 |
| 12 day EMA | 130.68 | 130.58 | 130.58 |
| 20 day EMA | 129.78 | 129.63 | 129.53 |
| 35 day EMA | 127.58 | 127.36 | 127.17 |
| 50 day EMA | 124.15 | 123.86 | 123.59 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.32 | 130.32 | 129.01 |
| 12 day SMA | 131.01 | 131.08 | 131.4 |
| 20 day SMA | 133.04 | 133.28 | 132.69 |
| 35 day SMA | 125.6 | 125.1 | 124.65 |
| 50 day SMA | 123.09 | 122.96 | 122.85 |
| 100 day SMA | 118.41 | 118.21 | 118.01 |
| 150 day SMA | 114.87 | 114.75 | 114.67 |
| 200 day SMA | 118.86 | 118.99 | 119.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.