Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 103.1 and 106.3
| Daily Target 1 | 102.47 |
| Daily Target 2 | 103.73 |
| Daily Target 3 | 105.66666666667 |
| Daily Target 4 | 106.93 |
| Daily Target 5 | 108.87 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 105.00 (-1.08%) | 105.05 | 104.40 - 107.60 | 0.6547 times | Tue 26 May 2026 | 106.15 (-1.89%) | 108.00 | 105.00 - 108.75 | 0.9689 times | Mon 25 May 2026 | 108.20 (-3.82%) | 107.00 | 104.95 - 109.65 | 2.4625 times | Fri 22 May 2026 | 112.50 (7.86%) | 106.30 | 106.30 - 113.90 | 3.3042 times | Thu 21 May 2026 | 104.30 (0.14%) | 107.00 | 104.15 - 107.45 | 0.3004 times | Wed 20 May 2026 | 104.15 (-0.43%) | 107.00 | 103.00 - 107.95 | 0.228 times | Tue 19 May 2026 | 104.60 (2.35%) | 101.00 | 101.00 - 110.00 | 0.7584 times | Mon 18 May 2026 | 102.20 (-2.34%) | 102.05 | 100.00 - 106.00 | 0.4557 times | Fri 15 May 2026 | 104.65 (-0.81%) | 106.95 | 104.00 - 108.00 | 0.1656 times | Thu 14 May 2026 | 105.50 (1.1%) | 107.00 | 103.05 - 107.90 | 0.7015 times | Wed 13 May 2026 | 104.35 (-0.1%) | 105.05 | 101.05 - 105.05 | 0.5497 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 102.08 and 107.33
| Weekly Target 1 | 101.1 |
| Weekly Target 2 | 103.05 |
| Weekly Target 3 | 106.35 |
| Weekly Target 4 | 108.3 |
| Weekly Target 5 | 111.6 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 105.00 (-6.67%) | 107.00 | 104.40 - 109.65 | 0.5971 times | Fri 22 May 2026 | 112.50 (7.5%) | 102.05 | 100.00 - 113.90 | 0.7375 times | Fri 15 May 2026 | 104.65 (-4.21%) | 109.25 | 101.05 - 109.25 | 0.5144 times | Fri 08 May 2026 | 109.25 (-0.56%) | 107.95 | 106.00 - 112.00 | 0.7072 times | Thu 30 April 2026 | 109.87 (0.7%) | 109.00 | 108.00 - 115.10 | 0.4397 times | Fri 24 April 2026 | 109.11 (-4.36%) | 114.95 | 104.00 - 116.00 | 1.2883 times | Fri 17 April 2026 | 114.09 (2.99%) | 105.60 | 105.60 - 116.87 | 0.5199 times | Fri 10 April 2026 | 110.78 (38.1%) | 80.30 | 78.00 - 117.34 | 1.7646 times | Thu 02 April 2026 | 80.22 (-0.72%) | 80.60 | 74.60 - 83.69 | 1.1796 times | Fri 27 March 2026 | 80.80 (-13.16%) | 90.05 | 78.00 - 93.25 | 2.2517 times | Fri 20 March 2026 | 93.05 (-6.67%) | 99.00 | 90.50 - 102.70 | 1.964 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 95.55 and 109.45
| Monthly Target 1 | 92.4 |
| Monthly Target 2 | 98.7 |
| Monthly Target 3 | 106.3 |
| Monthly Target 4 | 112.6 |
| Monthly Target 5 | 120.2 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 105.00 (-4.43%) | 107.95 | 100.00 - 113.90 | 0.6478 times | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.1517 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.7929 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.8253 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6416 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.5943 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.7846 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.6805 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.743 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.1383 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.2308 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 107.23 |
| 12 day DMA | 105.5 |
| 20 day DMA | 107.2 |
| 35 day DMA | 108.65 |
| 50 day DMA | 102.98 |
| 100 day DMA | 112.68 |
| 150 day DMA | 122.25 |
| 200 day DMA | 135.8 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.35 | 107.02 | 107.46 |
| 12 day EMA | 106.48 | 106.75 | 106.86 |
| 20 day EMA | 106.62 | 106.79 | 106.86 |
| 35 day EMA | 105.03 | 105.03 | 104.96 |
| 50 day EMA | 103.78 | 103.73 | 103.63 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.23 | 107.06 | 106.75 |
| 12 day SMA | 105.5 | 105.73 | 105.98 |
| 20 day SMA | 107.2 | 107.42 | 107.59 |
| 35 day SMA | 108.65 | 108.22 | 107.48 |
| 50 day SMA | 102.98 | 103 | 103.01 |
| 100 day SMA | 112.68 | 112.98 | 113.26 |
| 150 day SMA | 122.25 | 122.61 | 122.97 |
| 200 day SMA | 135.8 | 136.42 | 137 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.