Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 93.46 and 115.25
| Daily Target 1 | 76.32 |
| Daily Target 2 | 88.81 |
| Daily Target 3 | 98.106666666667 |
| Daily Target 4 | 110.6 |
| Daily Target 5 | 119.9 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 101.31 (12.32%) | 94.40 | 85.61 - 107.40 | 1.5316 times | Mon 06 April 2026 | 90.20 (12.44%) | 80.30 | 78.00 - 93.00 | 0.4746 times | Thu 02 April 2026 | 80.22 (2.17%) | 79.90 | 78.00 - 83.69 | 0.5022 times | Wed 01 April 2026 | 78.52 (5.18%) | 76.00 | 75.60 - 80.25 | 0.5835 times | Mon 30 March 2026 | 74.65 (-7.61%) | 80.60 | 74.60 - 80.60 | 1.3216 times | Fri 27 March 2026 | 80.80 (-9.21%) | 89.25 | 78.00 - 91.00 | 1.5298 times | Wed 25 March 2026 | 89.00 (0.11%) | 88.40 | 86.20 - 90.25 | 1.4273 times | Tue 24 March 2026 | 88.90 (0.45%) | 88.00 | 85.65 - 90.40 | 1.0126 times | Mon 23 March 2026 | 88.50 (-4.89%) | 90.05 | 87.00 - 93.25 | 0.6254 times | Fri 20 March 2026 | 93.05 (-0.59%) | 97.70 | 90.50 - 97.70 | 0.9913 times | Thu 19 March 2026 | 93.60 (-2.75%) | 95.40 | 93.10 - 98.75 | 0.6598 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 89.66 and 119.06
| Weekly Target 1 | 66.17 |
| Weekly Target 2 | 83.74 |
| Weekly Target 3 | 95.57 |
| Weekly Target 4 | 113.14 |
| Weekly Target 5 | 124.97 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 101.31 (26.29%) | 80.30 | 78.00 - 107.40 | 0.8298 times | Thu 02 April 2026 | 80.22 (-0.72%) | 80.60 | 74.60 - 83.69 | 0.9957 times | Fri 27 March 2026 | 80.80 (-13.16%) | 90.05 | 78.00 - 93.25 | 1.9007 times | Fri 20 March 2026 | 93.05 (-6.67%) | 99.00 | 90.50 - 102.70 | 1.6579 times | Fri 13 March 2026 | 99.70 (-8.91%) | 108.65 | 96.15 - 112.70 | 1.0836 times | Fri 06 March 2026 | 109.45 (-3.78%) | 108.00 | 106.00 - 114.65 | 0.783 times | Fri 27 February 2026 | 113.75 (-1.81%) | 117.80 | 110.75 - 118.90 | 0.4023 times | Fri 20 February 2026 | 115.85 (-5.7%) | 123.45 | 110.00 - 125.90 | 0.5625 times | Fri 13 February 2026 | 122.85 (-0.57%) | 125.00 | 120.00 - 128.20 | 0.5909 times | Fri 06 February 2026 | 123.55 (5.28%) | 116.00 | 109.95 - 133.60 | 1.1935 times | Fri 30 January 2026 | 117.35 (-1.05%) | 123.25 | 112.00 - 123.25 | 0.3512 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 88.46 and 120.26
| Monthly Target 1 | 62.97 |
| Monthly Target 2 | 82.14 |
| Monthly Target 3 | 94.77 |
| Monthly Target 4 | 113.94 |
| Monthly Target 5 | 126.57 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 101.31 (35.71%) | 76.00 | 75.60 - 107.40 | 0.3912 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.8266 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.8409 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6537 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.6243 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.7993 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.6933 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.757 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.1597 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.254 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 2.145 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 84.98 |
| 12 day DMA | 87.92 |
| 20 day DMA | 93.89 |
| 35 day DMA | 102.94 |
| 50 day DMA | 108.21 |
| 100 day DMA | 120.68 |
| 150 day DMA | 136.22 |
| 200 day DMA | 157.09 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.88 | 84.17 | 81.16 |
| 12 day EMA | 89.88 | 87.8 | 87.36 |
| 20 day EMA | 93.6 | 92.79 | 93.06 |
| 35 day EMA | 100.17 | 100.1 | 100.68 |
| 50 day EMA | 107.24 | 107.48 | 108.19 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.98 | 80.88 | 80.64 |
| 12 day SMA | 87.92 | 87.24 | 87.62 |
| 20 day SMA | 93.89 | 94.23 | 95.2 |
| 35 day SMA | 102.94 | 103.64 | 104.67 |
| 50 day SMA | 108.21 | 108.5 | 109.11 |
| 100 day SMA | 120.68 | 121.23 | 121.94 |
| 150 day SMA | 136.22 | 136.77 | 137.42 |
| 200 day SMA | 157.09 | 158.08 | 159.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.