Login or Join
HomepageAmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct
Strong Daily Stock price targets for AmalProduct 506597 are 732.35 and 750.3
| Daily Target 1 | 727.93 |
| Daily Target 2 | 736.77 |
| Daily Target 3 | 745.88333333333 |
| Daily Target 4 | 754.72 |
| Daily Target 5 | 763.83 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 745.60 (-0.7%) | 748.00 | 737.05 - 755.00 | 1.3372 times | Thu 03 September 2026 | 750.85 (-0.5%) | 756.00 | 746.50 - 759.95 | 0.4191 times | Wed 02 September 2026 | 754.65 (0.47%) | 752.00 | 737.65 - 769.00 | 0.9859 times | Tue 01 September 2026 | 751.10 (0.85%) | 749.90 | 739.30 - 754.50 | 1.5845 times | Mon 31 August 2026 | 744.75 (-2.02%) | 760.65 | 742.00 - 761.05 | 0.4658 times | Fri 28 August 2026 | 760.10 (2.67%) | 745.00 | 737.00 - 780.40 | 1.1008 times | Thu 27 August 2026 | 740.30 (-0.83%) | 747.00 | 740.00 - 748.80 | 0.706 times | Wed 26 August 2026 | 746.50 (-0.88%) | 755.05 | 741.70 - 765.00 | 0.6858 times | Tue 25 August 2026 | 753.15 (-1.16%) | 762.00 | 747.50 - 780.70 | 1.5989 times | Mon 24 August 2026 | 762.00 (-1.84%) | 761.20 | 759.00 - 786.35 | 1.116 times | Fri 21 August 2026 | 776.25 (-1.78%) | 794.00 | 764.65 - 795.00 | 0.6699 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 725.35 and 757.3
| Weekly Target 1 | 718.6 |
| Weekly Target 2 | 732.1 |
| Weekly Target 3 | 750.55 |
| Weekly Target 4 | 764.05 |
| Weekly Target 5 | 782.5 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 745.60 (-1.91%) | 760.65 | 737.05 - 769.00 | 0.1639 times | Fri 28 August 2026 | 760.10 (-2.08%) | 761.20 | 737.00 - 786.35 | 0.1781 times | Fri 21 August 2026 | 776.25 (4.19%) | 748.75 | 738.00 - 815.00 | 0.3264 times | Fri 14 August 2026 | 745.05 (-0.33%) | 748.00 | 740.00 - 786.90 | 0.4301 times | Fri 07 August 2026 | 747.55 (0.87%) | 745.05 | 736.10 - 814.90 | 1.0394 times | Fri 31 July 2026 | 741.10 (-4.32%) | 789.80 | 722.30 - 792.00 | 0.7426 times | Fri 24 July 2026 | 774.60 (2.98%) | 800.00 | 692.10 - 885.00 | 4.1456 times | Fri 17 July 2026 | 752.15 (22.35%) | 610.00 | 604.00 - 752.15 | 2.1488 times | Fri 10 July 2026 | 614.75 (3.78%) | 600.75 | 563.55 - 648.00 | 0.5634 times | Fri 03 July 2026 | 592.35 (1.25%) | 594.85 | 556.50 - 599.90 | 0.2617 times | Thu 25 June 2026 | 585.05 (9.51%) | 540.00 | 534.30 - 612.00 | 0.5119 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 725.35 and 757.3
| Monthly Target 1 | 718.6 |
| Monthly Target 2 | 732.1 |
| Monthly Target 3 | 750.55 |
| Monthly Target 4 | 764.05 |
| Monthly Target 5 | 782.5 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 745.60 (0.11%) | 749.90 | 737.05 - 769.00 | 0.0654 times | Mon 31 August 2026 | 744.75 (0.49%) | 745.05 | 736.10 - 815.00 | 0.8797 times | Fri 31 July 2026 | 741.10 (30.89%) | 575.00 | 561.40 - 885.00 | 3.4327 times | Tue 30 June 2026 | 566.20 (2.9%) | 540.15 | 512.10 - 612.00 | 0.5326 times | Fri 29 May 2026 | 550.25 (-6.81%) | 590.00 | 533.00 - 609.60 | 0.5621 times | Thu 30 April 2026 | 590.45 (42.91%) | 433.15 | 421.10 - 715.00 | 2.1158 times | Mon 30 March 2026 | 413.15 (-17.2%) | 482.00 | 408.20 - 524.00 | 0.553 times | Fri 27 February 2026 | 498.95 (9.48%) | 458.00 | 452.00 - 590.00 | 0.6189 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.7636 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.4762 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.6203 times |
Indicator Analysis of AmalProduct
Please login to view indicator analysis. or View indicator analysis of AmalProduct 506597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 749.39 |
| 12 day DMA | 756.3 |
| 20 day DMA | 755.28 |
| 35 day DMA | 758.45 |
| 50 day DMA | 713.57 |
| 100 day DMA | 644.24 |
| 150 day DMA | 597.14 |
| 200 day DMA | 608.85 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.7 | 751.75 | 752.2 |
| 12 day EMA | 751.94 | 753.09 | 753.5 |
| 20 day EMA | 749.35 | 749.74 | 749.62 |
| 35 day EMA | 726.9 | 725.8 | 724.32 |
| 50 day EMA | 705.05 | 703.4 | 701.46 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.39 | 752.29 | 750.18 |
| 12 day SMA | 756.3 | 756.08 | 755.14 |
| 20 day SMA | 755.28 | 755.38 | 755.5 |
| 35 day SMA | 758.45 | 758.63 | 755.09 |
| 50 day SMA | 713.57 | 710.36 | 707.15 |
| 100 day SMA | 644.24 | 642.15 | 639.97 |
| 150 day SMA | 597.14 | 595.39 | 593.68 |
| 200 day SMA | 608.85 | 608.47 | 608.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.