Login or Join
HomepageAmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct
Strong Daily Stock price targets for AmalProduct 506597 are 555.65 and 572.6
| Daily Target 1 | 543.13 |
| Daily Target 2 | 551.22 |
| Daily Target 3 | 560.08333333333 |
| Daily Target 4 | 568.17 |
| Daily Target 5 | 577.03 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 559.30 (0.35%) | 552.00 | 552.00 - 568.95 | 0.7236 times | Tue 12 May 2026 | 557.35 (-4.72%) | 584.80 | 554.00 - 584.80 | 0.641 times | Mon 11 May 2026 | 584.95 (-2.61%) | 586.65 | 582.00 - 596.00 | 0.6162 times | Fri 08 May 2026 | 600.65 (3.86%) | 584.80 | 582.25 - 609.60 | 2.0828 times | Thu 07 May 2026 | 578.30 (2.49%) | 575.00 | 565.10 - 580.00 | 1.4416 times | Wed 06 May 2026 | 564.25 (-1.5%) | 574.95 | 560.00 - 585.00 | 0.9522 times | Tue 05 May 2026 | 572.85 (-3.88%) | 590.00 | 570.00 - 599.00 | 0.6984 times | Mon 04 May 2026 | 596.00 (0.94%) | 590.00 | 590.00 - 608.50 | 0.3284 times | Thu 30 April 2026 | 590.45 (-2.12%) | 600.00 | 582.55 - 600.00 | 0.355 times | Wed 29 April 2026 | 603.25 (2.29%) | 599.00 | 576.00 - 609.00 | 2.1608 times | Tue 28 April 2026 | 589.75 (6.37%) | 556.05 | 556.05 - 605.05 | 2.6131 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 533.65 and 577.65
| Weekly Target 1 | 525.1 |
| Weekly Target 2 | 542.2 |
| Weekly Target 3 | 569.1 |
| Weekly Target 4 | 586.2 |
| Weekly Target 5 | 613.1 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 559.30 (-6.88%) | 586.65 | 552.00 - 596.00 | 0.2988 times | Fri 08 May 2026 | 600.65 (1.73%) | 590.00 | 560.00 - 609.60 | 0.8302 times | Thu 30 April 2026 | 590.45 (4.13%) | 560.05 | 520.00 - 609.00 | 1.2253 times | Fri 24 April 2026 | 567.05 (-15.98%) | 680.00 | 560.95 - 710.00 | 2.763 times | Fri 17 April 2026 | 674.90 (25.77%) | 522.00 | 522.00 - 715.00 | 2.624 times | Fri 10 April 2026 | 536.60 (13.14%) | 492.90 | 475.80 - 554.10 | 0.5244 times | Thu 02 April 2026 | 474.30 (7.39%) | 435.00 | 408.20 - 484.15 | 0.3312 times | Fri 27 March 2026 | 441.65 (-7.2%) | 475.00 | 436.40 - 492.90 | 0.467 times | Fri 20 March 2026 | 475.90 (-2.46%) | 504.50 | 465.55 - 505.00 | 0.4914 times | Fri 13 March 2026 | 487.90 (-3.91%) | 498.00 | 480.00 - 524.00 | 0.4446 times | Fri 06 March 2026 | 507.75 (1.76%) | 482.00 | 463.55 - 520.00 | 0.3542 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 526.85 and 584.45
| Monthly Target 1 | 516.03 |
| Monthly Target 2 | 537.67 |
| Monthly Target 3 | 573.63333333333 |
| Monthly Target 4 | 595.27 |
| Monthly Target 5 | 631.23 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 559.30 (-5.28%) | 590.00 | 552.00 - 609.60 | 0.3057 times | Thu 30 April 2026 | 590.45 (42.91%) | 433.15 | 421.10 - 715.00 | 1.9805 times | Mon 30 March 2026 | 413.15 (-17.2%) | 482.00 | 408.20 - 524.00 | 0.5176 times | Fri 27 February 2026 | 498.95 (9.48%) | 458.00 | 452.00 - 590.00 | 0.5793 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.7148 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.4457 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.5806 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 2.1475 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 1.1213 times | Fri 29 August 2025 | 921.40 (-5.37%) | 996.70 | 851.60 - 1066.00 | 1.607 times | Thu 31 July 2025 | 973.65 (34.66%) | 735.00 | 663.00 - 1148.00 | 6.279 times |
Indicator Analysis of AmalProduct
Please login to view indicator analysis. or View indicator analysis of AmalProduct 506597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 576.11 |
| 12 day DMA | 579.3 |
| 20 day DMA | 606 |
| 35 day DMA | 555.83 |
| 50 day DMA | 537.42 |
| 100 day DMA | 561.1 |
| 150 day DMA | 622.66 |
| 200 day DMA | 702.93 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.69 | 576.38 | 585.9 |
| 12 day EMA | 579.43 | 583.09 | 587.77 |
| 20 day EMA | 577.79 | 579.73 | 582.08 |
| 35 day EMA | 563.97 | 564.24 | 564.65 |
| 50 day EMA | 540.12 | 539.34 | 538.61 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.11 | 577.1 | 580.2 |
| 12 day SMA | 579.3 | 579.94 | 583.55 |
| 20 day SMA | 606 | 608.38 | 607.35 |
| 35 day SMA | 555.83 | 553.91 | 551.63 |
| 50 day SMA | 537.42 | 536.21 | 535.48 |
| 100 day SMA | 561.1 | 561.93 | 562.72 |
| 150 day SMA | 622.66 | 624.68 | 626.7 |
| 200 day SMA | 702.93 | 705.34 | 707.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.