Login or Join
HomepageAmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct
Strong Daily Stock price targets for AmalProduct 506597 are 441.35 and 476.2
| Daily Target 1 | 435.3 |
| Daily Target 2 | 447.4 |
| Daily Target 3 | 470.15 |
| Daily Target 4 | 482.25 |
| Daily Target 5 | 505 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 459.50 (-0.39%) | 492.90 | 458.05 - 492.90 | 0.8404 times | Mon 23 March 2026 | 461.30 (-3.07%) | 475.00 | 455.10 - 475.00 | 0.8592 times | Fri 20 March 2026 | 475.90 (1.54%) | 477.00 | 472.05 - 485.00 | 1.0045 times | Thu 19 March 2026 | 468.70 (-4.76%) | 491.00 | 465.55 - 495.00 | 1.6475 times | Wed 18 March 2026 | 492.10 (3.05%) | 496.70 | 481.25 - 505.00 | 1.2975 times | Tue 17 March 2026 | 477.55 (-0.75%) | 481.00 | 475.75 - 497.70 | 0.5704 times | Mon 16 March 2026 | 481.15 (-1.38%) | 504.50 | 475.00 - 504.50 | 0.6529 times | Fri 13 March 2026 | 487.90 (-1.88%) | 493.00 | 480.00 - 495.45 | 1.3948 times | Thu 12 March 2026 | 497.25 (0.34%) | 486.05 | 480.25 - 505.00 | 0.8121 times | Wed 11 March 2026 | 495.55 (-1.27%) | 501.00 | 495.00 - 508.90 | 0.9207 times | Tue 10 March 2026 | 501.90 (2.08%) | 495.00 | 495.00 - 524.00 | 0.7428 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 438.4 and 476.2
| Weekly Target 1 | 431.37 |
| Weekly Target 2 | 445.43 |
| Weekly Target 3 | 469.16666666667 |
| Weekly Target 4 | 483.23 |
| Weekly Target 5 | 506.97 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 459.50 (-3.45%) | 475.00 | 455.10 - 492.90 | 0.3266 times | Fri 20 March 2026 | 475.90 (-2.46%) | 504.50 | 465.55 - 505.00 | 0.9941 times | Fri 13 March 2026 | 487.90 (-3.91%) | 498.00 | 480.00 - 524.00 | 0.8994 times | Fri 06 March 2026 | 507.75 (1.76%) | 482.00 | 463.55 - 520.00 | 0.7165 times | Fri 27 February 2026 | 498.95 (-6.45%) | 535.05 | 482.05 - 543.00 | 0.8555 times | Fri 20 February 2026 | 533.35 (-2.64%) | 550.00 | 480.00 - 557.00 | 1.107 times | Fri 13 February 2026 | 547.80 (1.78%) | 569.00 | 540.85 - 590.00 | 1.0794 times | Fri 06 February 2026 | 538.20 (18.09%) | 458.00 | 452.00 - 580.30 | 1.2856 times | Fri 30 January 2026 | 455.75 (-7.83%) | 503.00 | 450.05 - 503.00 | 0.8323 times | Fri 23 January 2026 | 494.45 (-11.93%) | 550.00 | 472.00 - 556.00 | 1.9037 times | Fri 16 January 2026 | 561.45 (-11.17%) | 626.00 | 545.50 - 653.75 | 1.5687 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 422.85 and 491.75
| Monthly Target 1 | 410.63 |
| Monthly Target 2 | 435.07 |
| Monthly Target 3 | 479.53333333333 |
| Monthly Target 4 | 503.97 |
| Monthly Target 5 | 548.43 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 459.50 (-7.91%) | 482.00 | 455.10 - 524.00 | 0.2558 times | Fri 27 February 2026 | 498.95 (9.48%) | 458.00 | 452.00 - 590.00 | 0.377 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.4651 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.2901 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.3778 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 1.3974 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 0.7297 times | Fri 29 August 2025 | 921.40 (-5.37%) | 996.70 | 851.60 - 1066.00 | 1.0457 times | Thu 31 July 2025 | 973.65 (34.66%) | 735.00 | 663.00 - 1148.00 | 4.086 times | Mon 30 June 2025 | 723.05 (42.47%) | 517.20 | 517.20 - 739.00 | 0.9754 times | Fri 30 May 2025 | 507.50 (-13.37%) | 585.80 | 490.00 - 587.80 | 0.8391 times |
Indicator Analysis of AmalProduct
Please login to view indicator analysis. or View indicator analysis of AmalProduct 506597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 471.5 |
| 12 day DMA | 482.54 |
| 20 day DMA | 489.05 |
| 35 day DMA | 513.24 |
| 50 day DMA | 514.9 |
| 100 day DMA | 595.14 |
| 150 day DMA | 693.17 |
| 200 day DMA | 723.82 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.85 | 473.53 | 479.65 |
| 12 day EMA | 480.09 | 483.83 | 487.93 |
| 20 day EMA | 490.53 | 493.8 | 497.22 |
| 35 day EMA | 505.44 | 508.14 | 510.9 |
| 50 day EMA | 521.47 | 524 | 526.56 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.5 | 475.11 | 479.08 |
| 12 day SMA | 482.54 | 486.56 | 490.24 |
| 20 day SMA | 489.05 | 492.11 | 495.71 |
| 35 day SMA | 513.24 | 513.33 | 513.23 |
| 50 day SMA | 514.9 | 518.35 | 521.86 |
| 100 day SMA | 595.14 | 597.87 | 600.49 |
| 150 day SMA | 693.17 | 696.43 | 699.69 |
| 200 day SMA | 723.82 | 724.28 | 724.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.