Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 1989.7 and 2188.7
| Daily Target 1 | 1827.13 |
| Daily Target 2 | 1953.27 |
| Daily Target 3 | 2026.1333333333 |
| Daily Target 4 | 2152.27 |
| Daily Target 5 | 2225.13 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2079.40 (-0.98%) | 2000.00 | 1900.00 - 2099.00 | 2.225 times | Thu 12 February 2026 | 2100.00 (0.49%) | 2090.00 | 2090.00 - 2100.00 | 0.2 times | Wed 11 February 2026 | 2089.75 (4.06%) | 2019.00 | 2018.30 - 2097.00 | 1.7 times | Tue 10 February 2026 | 2008.30 (-4.36%) | 2125.00 | 2000.00 - 2125.00 | 2.375 times | Mon 09 February 2026 | 2099.95 (1.01%) | 2100.00 | 2099.95 - 2100.00 | 0.125 times | Thu 05 February 2026 | 2079.00 (-0.48%) | 2095.20 | 2079.00 - 2095.20 | 0.475 times | Wed 04 February 2026 | 2088.95 (1.21%) | 2100.00 | 1990.20 - 2100.00 | 0.2 times | Tue 03 February 2026 | 2064.00 (0.93%) | 2044.95 | 1955.20 - 2099.95 | 0.625 times | Mon 02 February 2026 | 2044.95 (-0.29%) | 2050.90 | 1951.20 - 2050.90 | 1.075 times | Sun 01 February 2026 | 2050.90 (4.64%) | 2100.00 | 1951.05 - 2348.00 | 1 times | Fri 30 January 2026 | 1960.00 (0.83%) | 2079.80 | 1960.00 - 2079.80 | 0.25 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1877.2 and 2102.2
| Weekly Target 1 | 1809.8 |
| Weekly Target 2 | 1944.6 |
| Weekly Target 3 | 2034.8 |
| Weekly Target 4 | 2169.6 |
| Weekly Target 5 | 2259.8 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2079.40 (0.02%) | 2100.00 | 1900.00 - 2125.00 | 1.0545 times | Thu 05 February 2026 | 2079.00 (6.07%) | 2100.00 | 1951.05 - 2348.00 | 0.5372 times | Fri 30 January 2026 | 1960.00 (1.03%) | 1901.30 | 1850.00 - 2258.00 | 1.2654 times | Fri 23 January 2026 | 1940.00 (-1.14%) | 1962.40 | 1900.00 - 2080.00 | 0.6287 times | Fri 16 January 2026 | 1962.40 (-2.48%) | 2011.00 | 1961.05 - 2100.00 | 0.6844 times | Fri 09 January 2026 | 2012.30 (-5.39%) | 2086.30 | 1980.15 - 2125.00 | 1.3569 times | Fri 02 January 2026 | 2127.00 (1.29%) | 2048.05 | 2048.00 - 2195.00 | 0.7521 times | Fri 26 December 2025 | 2100.00 (-1.87%) | 2140.00 | 2055.20 - 2190.00 | 0.3263 times | Fri 19 December 2025 | 2139.95 (1.9%) | 2080.00 | 2051.20 - 2170.00 | 0.8038 times | Fri 12 December 2025 | 2100.00 (-0.33%) | 2080.00 | 2019.00 - 2194.80 | 2.5905 times | Fri 05 December 2025 | 2107.00 (0.55%) | 2390.00 | 2070.00 - 2390.00 | 0.7163 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1765.7 and 2213.7
| Monthly Target 1 | 1661.13 |
| Monthly Target 2 | 1870.27 |
| Monthly Target 3 | 2109.1333333333 |
| Monthly Target 4 | 2318.27 |
| Monthly Target 5 | 2557.13 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2079.40 (6.09%) | 2100.00 | 1900.00 - 2348.00 | 0.1726 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.4497 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 0.5399 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.3521 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.5217 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.435 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 2.4421 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 1.8526 times | Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 2.4408 times | Fri 30 May 2025 | 1955.60 (0.8%) | 1955.00 | 1864.00 - 2089.00 | 0.7936 times | Wed 30 April 2025 | 1940.00 (4.54%) | 1871.00 | 1831.30 - 2199.95 | 0.4971 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2075.48 |
| 12 day DMA | 2050.75 |
| 20 day DMA | 2009.91 |
| 35 day DMA | 2037.65 |
| 50 day DMA | 2056.31 |
| 100 day DMA | 2164.8 |
| 150 day DMA | 2291.63 |
| 200 day DMA | 2232.08 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2076.98 | 2075.77 | 2063.66 |
| 12 day EMA | 2054.9 | 2050.45 | 2041.44 |
| 20 day EMA | 2043.75 | 2040 | 2033.69 |
| 35 day EMA | 2049.41 | 2047.64 | 2044.56 |
| 50 day EMA | 2065.47 | 2064.9 | 2063.47 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2075.48 | 2075.4 | 2073.19 |
| 12 day SMA | 2050.75 | 2047.14 | 2029.02 |
| 20 day SMA | 2009.91 | 2005.94 | 1999 |
| 35 day SMA | 2037.65 | 2039.38 | 2040.52 |
| 50 day SMA | 2056.31 | 2057.52 | 2057.43 |
| 100 day SMA | 2164.8 | 2168.8 | 2172.81 |
| 150 day SMA | 2291.63 | 2295.43 | 2299.42 |
| 200 day SMA | 2232.08 | 2231.07 | 2230.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.