Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 2090 and 2204.8
| Daily Target 1 | 2010.13 |
| Daily Target 2 | 2055.07 |
| Daily Target 3 | 2124.9333333333 |
| Daily Target 4 | 2169.87 |
| Daily Target 5 | 2239.73 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2100.00 (2.33%) | 2080.00 | 2080.00 - 2194.80 | 0.7786 times | Tue 09 December 2025 | 2052.10 (-0.1%) | 2054.15 | 2050.00 - 2069.10 | 0.3163 times | Mon 08 December 2025 | 2054.15 (-2.51%) | 2080.00 | 2019.00 - 2080.00 | 1.9221 times | Fri 05 December 2025 | 2107.00 (-1.55%) | 2130.00 | 2100.00 - 2239.50 | 1.5328 times | Thu 04 December 2025 | 2140.20 (0.72%) | 2150.00 | 2140.20 - 2248.80 | 0.9246 times | Wed 03 December 2025 | 2125.00 (-1.16%) | 2298.50 | 2125.00 - 2298.50 | 0.9246 times | Tue 02 December 2025 | 2150.00 (0.46%) | 2140.00 | 2140.00 - 2150.00 | 0.0973 times | Mon 01 December 2025 | 2140.20 (2.13%) | 2390.00 | 2070.00 - 2390.00 | 0.9002 times | Fri 28 November 2025 | 2095.55 (-2.53%) | 2250.00 | 2090.00 - 2250.00 | 2.1168 times | Thu 27 November 2025 | 2150.00 (-0.92%) | 2150.20 | 2150.00 - 2200.00 | 0.4866 times | Wed 26 November 2025 | 2170.00 (0.24%) | 2170.00 | 2170.00 - 2170.00 | 0.0487 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 2059.5 and 2235.3
| Weekly Target 1 | 1928.8 |
| Weekly Target 2 | 2014.4 |
| Weekly Target 3 | 2104.6 |
| Weekly Target 4 | 2190.2 |
| Weekly Target 5 | 2280.4 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2100.00 (-0.33%) | 2080.00 | 2019.00 - 2194.80 | 0.5902 times | Fri 05 December 2025 | 2107.00 (0.55%) | 2390.00 | 2070.00 - 2390.00 | 0.8567 times | Fri 28 November 2025 | 2095.55 (-3.27%) | 2200.00 | 2090.00 - 2250.00 | 0.852 times | Thu 20 November 2025 | 2166.50 (1.71%) | 2279.50 | 2110.20 - 2279.50 | 0.871 times | Fri 14 November 2025 | 2130.00 (-3.18%) | 2200.00 | 2101.65 - 2340.00 | 1.3993 times | Fri 07 November 2025 | 2200.00 (2.17%) | 2156.00 | 2100.00 - 2250.00 | 0.5854 times | Fri 31 October 2025 | 2153.20 (-3.44%) | 2300.00 | 2100.00 - 2300.00 | 0.9995 times | Thu 23 October 2025 | 2230.00 (3.49%) | 2155.00 | 2140.00 - 2298.80 | 0.3046 times | Fri 17 October 2025 | 2154.75 (-3.87%) | 2389.95 | 2001.00 - 2390.00 | 1.3327 times | Fri 10 October 2025 | 2241.60 (-4.9%) | 2357.00 | 2150.20 - 2794.00 | 2.2085 times | Fri 03 October 2025 | 2357.00 (-2.28%) | 2460.25 | 2350.40 - 2460.25 | 0.9234 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1874 and 2245
| Monthly Target 1 | 1798.67 |
| Monthly Target 2 | 1949.33 |
| Monthly Target 3 | 2169.6666666667 |
| Monthly Target 4 | 2320.33 |
| Monthly Target 5 | 2540.67 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2100.00 (0.21%) | 2390.00 | 2019.00 - 2390.00 | 0.1276 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.3269 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.5074 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.423 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 2.375 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 1.8017 times | Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 2.3738 times | Fri 30 May 2025 | 1955.60 (0.8%) | 1955.00 | 1864.00 - 2089.00 | 0.7718 times | Wed 30 April 2025 | 1940.00 (4.54%) | 1871.00 | 1831.30 - 2199.95 | 0.4835 times | Fri 28 March 2025 | 1855.80 (-2.84%) | 1959.00 | 1786.00 - 1989.95 | 0.8092 times | Fri 28 February 2025 | 1910.00 (-23.72%) | 2463.80 | 1900.00 - 2534.80 | 0.4218 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2090.69 |
| 12 day DMA | 2120.76 |
| 20 day DMA | 2141.8 |
| 35 day DMA | 2161.13 |
| 50 day DMA | 2225.19 |
| 100 day DMA | 2382.92 |
| 150 day DMA | 2292.45 |
| 200 day DMA | 2221.57 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2090.74 | 2086.11 | 2103.11 |
| 12 day EMA | 2114.48 | 2117.11 | 2128.92 |
| 20 day EMA | 2137.82 | 2141.8 | 2151.24 |
| 35 day EMA | 2187.94 | 2193.12 | 2201.42 |
| 50 day EMA | 2233.71 | 2239.17 | 2246.8 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2090.69 | 2095.69 | 2115.27 |
| 12 day SMA | 2120.76 | 2122.05 | 2131.58 |
| 20 day SMA | 2141.8 | 2144.8 | 2152.19 |
| 35 day SMA | 2161.13 | 2166.52 | 2170.49 |
| 50 day SMA | 2225.19 | 2234.29 | 2243.44 |
| 100 day SMA | 2382.92 | 2385.71 | 2389.38 |
| 150 day SMA | 2292.45 | 2291.95 | 2291.77 |
| 200 day SMA | 2221.57 | 2223.47 | 2225.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.