Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 1840.48 and 2023.48
| Daily Target 1 | 1804.65 |
| Daily Target 2 | 1876.3 |
| Daily Target 3 | 1987.65 |
| Daily Target 4 | 2059.3 |
| Daily Target 5 | 2170.65 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1947.95 (-4.7%) | 2040.00 | 1916.00 - 2099.00 | 2.2903 times | Wed 12 August 2026 | 2044.10 (3.76%) | 1970.00 | 1970.00 - 2059.00 | 2.1438 times | Tue 11 August 2026 | 1970.00 (1.55%) | 1942.00 | 1942.00 - 1999.95 | 0.4527 times | Mon 10 August 2026 | 1940.00 (-2.51%) | 2020.00 | 1900.00 - 2020.00 | 1.0253 times | Fri 07 August 2026 | 1990.00 (-2.21%) | 2000.00 | 1976.00 - 2000.00 | 0.1465 times | Thu 06 August 2026 | 2035.00 (3.83%) | 1950.20 | 1950.20 - 2039.00 | 0.7457 times | Wed 05 August 2026 | 1960.00 (1.03%) | 1990.00 | 1940.00 - 2020.00 | 0.6258 times | Tue 04 August 2026 | 1940.00 (-2.01%) | 1979.00 | 1930.00 - 1980.00 | 1.0786 times | Mon 03 August 2026 | 1979.85 (1.27%) | 1970.00 | 1920.00 - 1979.85 | 1.225 times | Fri 31 July 2026 | 1955.00 (2.84%) | 1904.00 | 1904.00 - 1955.00 | 0.2663 times | Thu 30 July 2026 | 1901.00 (-3.01%) | 1960.00 | 1901.00 - 1960.00 | 0.4394 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1824.48 and 2023.48
| Weekly Target 1 | 1783.32 |
| Weekly Target 2 | 1865.63 |
| Weekly Target 3 | 1982.3166666667 |
| Weekly Target 4 | 2064.63 |
| Weekly Target 5 | 2181.32 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1947.95 (-2.11%) | 2020.00 | 1900.00 - 2099.00 | 1.3746 times | Fri 07 August 2026 | 1990.00 (1.79%) | 1970.00 | 1920.00 - 2039.00 | 0.8885 times | Fri 31 July 2026 | 1955.00 (2.36%) | 1988.00 | 1881.75 - 1988.00 | 0.3251 times | Fri 24 July 2026 | 1910.00 (-1.29%) | 1900.10 | 1861.30 - 1965.00 | 0.7307 times | Fri 17 July 2026 | 1934.90 (0.69%) | 1945.60 | 1878.60 - 1950.00 | 1.3251 times | Fri 10 July 2026 | 1921.60 (-2.7%) | 1930.00 | 1850.00 - 2015.00 | 1.8359 times | Fri 03 July 2026 | 1974.90 (1.9%) | 1970.00 | 1910.05 - 1999.00 | 0.2415 times | Thu 25 June 2026 | 1938.00 (-1.72%) | 1972.00 | 1905.00 - 2088.95 | 0.4396 times | Fri 19 June 2026 | 1972.00 (5.51%) | 1889.00 | 1869.00 - 2050.00 | 1.3158 times | Fri 12 June 2026 | 1869.00 (-1.65%) | 1899.00 | 1840.00 - 1923.95 | 1.5232 times | Fri 05 June 2026 | 1900.30 (-7.08%) | 2100.00 | 1875.00 - 2100.00 | 3.4737 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1824.48 and 2023.48
| Monthly Target 1 | 1783.32 |
| Monthly Target 2 | 1865.63 |
| Monthly Target 3 | 1982.3166666667 |
| Monthly Target 4 | 2064.63 |
| Monthly Target 5 | 2181.32 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1947.95 (-0.36%) | 1970.00 | 1900.00 - 2099.00 | 0.6251 times | Fri 31 July 2026 | 1955.00 (-0.26%) | 1969.95 | 1850.00 - 2015.00 | 1.2297 times | Tue 30 June 2026 | 1960.00 (-4.16%) | 2100.00 | 1840.00 - 2100.00 | 1.8668 times | Fri 29 May 2026 | 2045.00 (0.74%) | 2129.80 | 1980.00 - 2280.00 | 0.9312 times | Thu 30 April 2026 | 2030.00 (3.57%) | 2070.00 | 1928.00 - 2395.00 | 0.7876 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.6961 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 1.2049 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.8911 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 1.0698 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.6978 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 1.0339 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1978.41 |
| 12 day DMA | 1968.58 |
| 20 day DMA | 1954.12 |
| 35 day DMA | 1948.26 |
| 50 day DMA | 1946.7 |
| 100 day DMA | 1999.6 |
| 150 day DMA | 2008.05 |
| 200 day DMA | 2043.44 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1978.72 | 1994.1 | 1969.1 |
| 12 day EMA | 1970.21 | 1974.25 | 1961.56 |
| 20 day EMA | 1962.51 | 1964.04 | 1955.62 |
| 35 day EMA | 1958.29 | 1958.9 | 1953.88 |
| 50 day EMA | 1955.87 | 1956.19 | 1952.6 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1978.41 | 1995.82 | 1979 |
| 12 day SMA | 1968.58 | 1966.25 | 1960.49 |
| 20 day SMA | 1954.12 | 1953.68 | 1948.92 |
| 35 day SMA | 1948.26 | 1949.75 | 1949.92 |
| 50 day SMA | 1946.7 | 1946.19 | 1945.5 |
| 100 day SMA | 1999.6 | 1999.48 | 1998.23 |
| 150 day SMA | 2008.05 | 2009.01 | 2009.38 |
| 200 day SMA | 2043.44 | 2044.86 | 2045.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.