Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 2011.5 and 2086.5
| Daily Target 1 | 1949.33 |
| Daily Target 2 | 1998.67 |
| Daily Target 3 | 2024.3333333333 |
| Daily Target 4 | 2073.67 |
| Daily Target 5 | 2099.33 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2048.00 (2.66%) | 1990.00 | 1975.00 - 2050.00 | 0.0684 times | Wed 17 June 2026 | 1995.00 (1.54%) | 2044.00 | 1995.00 - 2044.00 | 1.3783 times | Tue 16 June 2026 | 1964.65 (-2.66%) | 2048.95 | 1961.40 - 2048.95 | 0.176 times | Mon 15 June 2026 | 2018.35 (7.99%) | 1889.00 | 1869.00 - 2049.95 | 2.1212 times | Fri 12 June 2026 | 1869.00 (0.3%) | 1873.40 | 1840.00 - 1889.95 | 1.4761 times | Thu 11 June 2026 | 1863.40 (-0.89%) | 1881.00 | 1863.30 - 1898.95 | 0.7625 times | Wed 10 June 2026 | 1880.05 (0.53%) | 1894.00 | 1870.50 - 1915.00 | 0.8504 times | Tue 09 June 2026 | 1870.05 (-0.33%) | 1900.00 | 1856.00 - 1919.00 | 1.0655 times | Mon 08 June 2026 | 1876.15 (-1.27%) | 1899.00 | 1875.00 - 1923.95 | 0.6549 times | Fri 05 June 2026 | 1900.30 (-0.97%) | 1904.20 | 1890.00 - 1924.90 | 1.4467 times | Thu 04 June 2026 | 1918.90 (-0.05%) | 1902.05 | 1900.00 - 1948.40 | 1.8573 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1958.5 and 2139.5
| Weekly Target 1 | 1808 |
| Weekly Target 2 | 1928 |
| Weekly Target 3 | 1989 |
| Weekly Target 4 | 2109 |
| Weekly Target 5 | 2170 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2048.00 (9.58%) | 1889.00 | 1869.00 - 2050.00 | 1.0301 times | Fri 12 June 2026 | 1869.00 (-1.65%) | 1899.00 | 1840.00 - 1923.95 | 1.3233 times | Fri 05 June 2026 | 1900.30 (-7.08%) | 2100.00 | 1875.00 - 2100.00 | 3.0178 times | Fri 29 May 2026 | 2045.00 (-2.28%) | 2030.00 | 1980.60 - 2280.00 | 0.8176 times | Fri 22 May 2026 | 2092.65 (2.73%) | 2050.00 | 1991.55 - 2200.00 | 0.745 times | Fri 15 May 2026 | 2037.00 (-6.14%) | 2105.00 | 1980.00 - 2190.05 | 0.6186 times | Fri 08 May 2026 | 2170.15 (6.9%) | 2129.80 | 2025.00 - 2199.00 | 0.7477 times | Thu 30 April 2026 | 2030.00 (-0.39%) | 2026.00 | 2026.00 - 2144.80 | 0.589 times | Fri 24 April 2026 | 2038.00 (-2.52%) | 2060.00 | 2020.00 - 2182.00 | 0.3658 times | Fri 17 April 2026 | 2090.60 (-0.97%) | 2062.00 | 1928.00 - 2198.00 | 0.745 times | Fri 10 April 2026 | 2111.00 (2.73%) | 2158.80 | 2055.00 - 2395.00 | 0.5514 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1814 and 2074
| Monthly Target 1 | 1736 |
| Monthly Target 2 | 1892 |
| Monthly Target 3 | 1996 |
| Monthly Target 4 | 2152 |
| Monthly Target 5 | 2256 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2048.00 (0.15%) | 2100.00 | 1840.00 - 2100.00 | 1.7281 times | Fri 29 May 2026 | 2045.00 (0.74%) | 2129.80 | 1980.00 - 2280.00 | 0.9424 times | Thu 30 April 2026 | 2030.00 (3.57%) | 2070.00 | 1928.00 - 2395.00 | 0.797 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.7044 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 1.2193 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.9017 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 1.0826 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.7061 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 1.0462 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.8723 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 4.897 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1979 |
| 12 day DMA | 1926.98 |
| 20 day DMA | 1973.97 |
| 35 day DMA | 2017.22 |
| 50 day DMA | 2035.69 |
| 100 day DMA | 2023.47 |
| 150 day DMA | 2054.81 |
| 200 day DMA | 2157.36 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1987.56 | 1957.34 | 1938.51 |
| 12 day EMA | 1964.29 | 1949.08 | 1940.73 |
| 20 day EMA | 1974.57 | 1966.84 | 1963.88 |
| 35 day EMA | 1997.58 | 1994.61 | 1994.59 |
| 50 day EMA | 2030.72 | 2030.01 | 2031.44 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1979 | 1942.08 | 1919.09 |
| 12 day SMA | 1926.98 | 1916.53 | 1917.76 |
| 20 day SMA | 1973.97 | 1975.32 | 1975.14 |
| 35 day SMA | 2017.22 | 2018.17 | 2019.11 |
| 50 day SMA | 2035.69 | 2035.83 | 2037.03 |
| 100 day SMA | 2023.47 | 2022.61 | 2022.66 |
| 150 day SMA | 2054.81 | 2055.51 | 2057.11 |
| 200 day SMA | 2157.36 | 2160.12 | 2163.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.