Login or Join
HomepageGujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 144.8 and 152.6
| Daily Target 1 | 143.5 |
| Daily Target 2 | 146.1 |
| Daily Target 3 | 151.3 |
| Daily Target 4 | 153.9 |
| Daily Target 5 | 159.1 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 148.70 (-4.98%) | 156.50 | 148.70 - 156.50 | 0.9297 times | Fri 08 May 2026 | 156.50 (4.33%) | 156.50 | 156.50 - 156.50 | 0.3628 times | Thu 07 May 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0652 times | Wed 06 May 2026 | 150.00 (0%) | 156.00 | 150.00 - 156.00 | 1.3237 times | Tue 05 May 2026 | 150.00 (1.52%) | 153.00 | 150.00 - 153.00 | 0.7426 times | Mon 04 May 2026 | 147.75 (0.06%) | 148.55 | 147.30 - 148.55 | 0.2523 times | Thu 30 April 2026 | 147.66 (0.45%) | 154.00 | 147.10 - 154.00 | 0.1474 times | Wed 29 April 2026 | 147.00 (-3.29%) | 150.00 | 144.40 - 152.68 | 5.36 times | Tue 28 April 2026 | 152.00 (0.66%) | 154.99 | 152.00 - 154.99 | 0.6179 times | Mon 27 April 2026 | 151.00 (4.72%) | 147.00 | 147.00 - 151.00 | 0.1984 times | Fri 24 April 2026 | 144.20 (-4.99%) | 144.20 | 144.20 - 144.20 | 4.2829 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 144.8 and 152.6
| Weekly Target 1 | 143.5 |
| Weekly Target 2 | 146.1 |
| Weekly Target 3 | 151.3 |
| Weekly Target 4 | 153.9 |
| Weekly Target 5 | 159.1 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 148.70 (-4.98%) | 156.50 | 148.70 - 156.50 | 0.0842 times | Fri 08 May 2026 | 156.50 (5.99%) | 148.55 | 147.30 - 156.50 | 0.2489 times | Thu 30 April 2026 | 147.66 (2.4%) | 147.00 | 144.40 - 154.99 | 0.573 times | Fri 24 April 2026 | 144.20 (-13.34%) | 174.70 | 144.20 - 178.00 | 1.0189 times | Fri 17 April 2026 | 166.39 (20.15%) | 145.40 | 138.48 - 167.00 | 0.8571 times | Fri 10 April 2026 | 138.48 (27.6%) | 109.00 | 108.53 - 138.48 | 1.1157 times | Thu 02 April 2026 | 108.53 (15.7%) | 93.80 | 90.00 - 108.53 | 1.0379 times | Fri 27 March 2026 | 93.80 (0.86%) | 92.55 | 92.00 - 99.90 | 0.7495 times | Fri 20 March 2026 | 93.00 (-9.62%) | 102.90 | 92.40 - 102.90 | 2.0201 times | Fri 13 March 2026 | 102.90 (-24.78%) | 140.00 | 102.90 - 140.00 | 2.2947 times | Fri 06 March 2026 | 136.80 (-1.94%) | 139.50 | 121.25 - 149.75 | 0.44 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 148 and 157.2
| Monthly Target 1 | 141.63 |
| Monthly Target 2 | 145.17 |
| Monthly Target 3 | 150.83333333333 |
| Monthly Target 4 | 154.37 |
| Monthly Target 5 | 160.03 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 148.70 (0.7%) | 148.55 | 147.30 - 156.50 | 0.1028 times | Thu 30 April 2026 | 147.66 (49.98%) | 102.99 | 102.99 - 178.00 | 1.1624 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 1.9578 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.1642 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.0755 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.4478 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.3873 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.5705 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 0.7565 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 1.3751 times | Thu 31 July 2025 | 412.00 (3.52%) | 417.90 | 361.00 - 437.00 | 0.4424 times |
Indicator Analysis of GujchemDist
Please login to view indicator analysis. or View indicator analysis of GujchemDist 506640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 151.04 |
| 12 day DMA | 149.72 |
| 20 day DMA | 152.89 |
| 35 day DMA | 131.97 |
| 50 day DMA | 132.09 |
| 100 day DMA | 169.94 |
| 150 day DMA | 220.7 |
| 200 day DMA | 264.5 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.88 | 151.97 | 149.7 |
| 12 day EMA | 149.96 | 150.19 | 149.04 |
| 20 day EMA | 146.89 | 146.7 | 145.67 |
| 35 day EMA | 142.9 | 142.56 | 141.74 |
| 50 day EMA | 135.47 | 134.93 | 134.05 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.04 | 150.85 | 149.08 |
| 12 day SMA | 149.72 | 150.64 | 151.61 |
| 20 day SMA | 152.89 | 152.04 | 150.5 |
| 35 day SMA | 131.97 | 130.64 | 129.11 |
| 50 day SMA | 132.09 | 132.08 | 131.75 |
| 100 day SMA | 169.94 | 171.44 | 172.69 |
| 150 day SMA | 220.7 | 222.15 | 223.61 |
| 200 day SMA | 264.5 | 265.73 | 267.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.