Login or Join
HomepageGujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 145.2 and 165.6
| Daily Target 1 | 134.37 |
| Daily Target 2 | 144.88 |
| Daily Target 3 | 154.76666666667 |
| Daily Target 4 | 165.28 |
| Daily Target 5 | 175.17 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.40 (2.47%) | 155.40 | 144.25 - 164.65 | 1.6223 times | Thu 12 February 2026 | 151.65 (-2.07%) | 152.05 | 146.55 - 169.85 | 0.6687 times | Wed 11 February 2026 | 154.85 (0%) | 151.00 | 151.00 - 155.00 | 0.1874 times | Tue 10 February 2026 | 154.85 (-1.71%) | 163.45 | 150.00 - 168.50 | 1.4735 times | Mon 09 February 2026 | 157.55 (3.82%) | 152.10 | 136.60 - 163.45 | 3.0351 times | Fri 06 February 2026 | 151.75 (-7.47%) | 163.75 | 151.00 - 163.75 | 0.3546 times | Thu 05 February 2026 | 164.00 (0.15%) | 160.00 | 158.00 - 164.00 | 0.1029 times | Wed 04 February 2026 | 163.75 (1.11%) | 152.10 | 152.10 - 174.00 | 0.7606 times | Tue 03 February 2026 | 161.95 (3.75%) | 148.15 | 145.00 - 166.85 | 0.9866 times | Mon 02 February 2026 | 156.10 (2.33%) | 146.10 | 146.10 - 165.90 | 0.8084 times | Sun 01 February 2026 | 152.55 (-8.1%) | 160.00 | 149.55 - 172.40 | 0.5953 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 146 and 179.25
| Weekly Target 1 | 120.7 |
| Weekly Target 2 | 138.05 |
| Weekly Target 3 | 153.95 |
| Weekly Target 4 | 171.3 |
| Weekly Target 5 | 187.2 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.40 (2.41%) | 152.10 | 136.60 - 169.85 | 1.0525 times | Fri 06 February 2026 | 151.75 (-8.58%) | 160.00 | 145.00 - 174.00 | 0.5436 times | Fri 30 January 2026 | 166.00 (13.54%) | 158.50 | 152.00 - 168.00 | 0.5253 times | Fri 23 January 2026 | 146.20 (-30.05%) | 205.30 | 135.00 - 205.30 | 4.1384 times | Fri 16 January 2026 | 209.00 (-9.52%) | 229.00 | 192.30 - 273.95 | 1.2798 times | Fri 09 January 2026 | 231.00 (-9.71%) | 255.00 | 202.00 - 255.00 | 0.887 times | Fri 02 January 2026 | 255.85 (-10.85%) | 270.30 | 243.95 - 299.00 | 0.6327 times | Fri 26 December 2025 | 287.00 (2.5%) | 276.30 | 243.35 - 299.90 | 0.2729 times | Fri 19 December 2025 | 280.00 (-1.87%) | 266.05 | 266.05 - 305.00 | 0.2322 times | Fri 12 December 2025 | 285.35 (-3.91%) | 299.90 | 274.05 - 326.95 | 0.4356 times | Fri 05 December 2025 | 296.95 (-2.96%) | 325.00 | 265.55 - 328.80 | 0.4032 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 127.3 and 164.7
| Monthly Target 1 | 117.93 |
| Monthly Target 2 | 136.67 |
| Monthly Target 3 | 155.33333333333 |
| Monthly Target 4 | 174.07 |
| Monthly Target 5 | 192.73 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.40 (-6.39%) | 160.00 | 136.60 - 174.00 | 0.6373 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.8926 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.6241 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.5397 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.7951 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 1.0544 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 1.9165 times | Thu 31 July 2025 | 412.00 (3.52%) | 417.90 | 361.00 - 437.00 | 0.6165 times | Mon 30 June 2025 | 398.00 (1.12%) | 401.45 | 360.00 - 426.35 | 0.5487 times | Fri 30 May 2025 | 393.60 (23.81%) | 333.00 | 315.00 - 393.60 | 0.3751 times | Wed 30 April 2025 | 317.90 (13.54%) | 274.40 | 261.05 - 317.90 | 0.4267 times |
Indicator Analysis of GujchemDist
Please login to view indicator analysis. or View indicator analysis of GujchemDist 506640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 154.86 |
| 12 day DMA | 157.53 |
| 20 day DMA | 157.16 |
| 35 day DMA | 194.62 |
| 50 day DMA | 222.36 |
| 100 day DMA | 276.64 |
| 150 day DMA | 317.15 |
| 200 day DMA | 330.91 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.99 | 154.78 | 156.34 |
| 12 day EMA | 158.91 | 159.55 | 160.98 |
| 20 day EMA | 168.71 | 170.11 | 172.05 |
| 35 day EMA | 193.26 | 195.49 | 198.07 |
| 50 day EMA | 222.12 | 224.84 | 227.83 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.86 | 154.13 | 156.6 |
| 12 day SMA | 157.53 | 158.46 | 159.14 |
| 20 day SMA | 157.16 | 159.84 | 162.5 |
| 35 day SMA | 194.62 | 198.32 | 201.58 |
| 50 day SMA | 222.36 | 225.57 | 228.48 |
| 100 day SMA | 276.64 | 279.23 | 281.7 |
| 150 day SMA | 317.15 | 318.85 | 320.45 |
| 200 day SMA | 330.91 | 331.54 | 332.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.