Login or Join
HomepageGujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 113.85 and 117.95
| Daily Target 1 | 113.17 |
| Daily Target 2 | 114.53 |
| Daily Target 3 | 117.26666666667 |
| Daily Target 4 | 118.63 |
| Daily Target 5 | 121.37 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 115.90 (-5%) | 120.00 | 115.90 - 120.00 | 0.2804 times | Mon 26 October 2026 | 122.00 (4.27%) | 122.00 | 112.00 - 122.00 | 0.6542 times | Fri 23 October 2026 | 117.00 (-4.53%) | 128.00 | 117.00 - 128.00 | 2.6168 times | Thu 22 October 2026 | 122.55 (-5%) | 123.00 | 122.55 - 123.00 | 0.7477 times | Wed 21 October 2026 | 129.00 (-4.44%) | 129.00 | 129.00 - 129.00 | 0.0935 times | Fri 16 October 2026 | 135.00 (-2.17%) | 135.00 | 135.00 - 135.00 | 0.1869 times | Thu 15 October 2026 | 138.00 (0%) | 138.00 | 138.00 - 138.00 | 1.6822 times | Wed 14 October 2026 | 138.00 (1.47%) | 138.00 | 129.60 - 138.00 | 2.5234 times | Tue 13 October 2026 | 136.00 (4.58%) | 136.00 | 136.00 - 136.50 | 1.1215 times | Mon 12 October 2026 | 130.05 (-2.22%) | 130.05 | 130.05 - 130.05 | 0.0935 times | Tue 06 October 2026 | 133.00 (-2.21%) | 133.00 | 133.00 - 133.00 | 8.1308 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 108.95 and 118.95
| Weekly Target 1 | 106.63 |
| Weekly Target 2 | 111.27 |
| Weekly Target 3 | 116.63333333333 |
| Weekly Target 4 | 121.27 |
| Weekly Target 5 | 126.63 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 115.90 (-0.94%) | 122.00 | 112.00 - 122.00 | 0.007 times | Fri 23 October 2026 | 117.00 (-13.33%) | 129.00 | 117.00 - 129.00 | 0.0259 times | Fri 16 October 2026 | 135.00 (1.5%) | 130.05 | 129.60 - 138.00 | 0.0419 times | Tue 06 October 2026 | 133.00 (-2.56%) | 136.00 | 133.00 - 136.00 | 0.1307 times | Thu 01 October 2026 | 136.50 (3.41%) | 131.35 | 131.35 - 137.90 | 0.0091 times | Fri 25 September 2026 | 132.00 (-3.58%) | 141.90 | 132.00 - 150.00 | 0.7168 times | Fri 18 September 2026 | 136.90 (8.78%) | 130.00 | 127.00 - 144.40 | 7.6951 times | Fri 11 September 2026 | 125.85 (9.86%) | 119.55 | 114.25 - 128.45 | 0.6232 times | Fri 04 September 2026 | 114.55 (4.35%) | 110.00 | 103.70 - 120.55 | 0.3472 times | Fri 28 August 2026 | 109.78 (-8.17%) | 118.96 | 106.75 - 124.18 | 0.4031 times | Fri 21 August 2026 | 119.55 (-0.42%) | 120.10 | 113.00 - 130.00 | 0.4283 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 100.95 and 126.95
| Monthly Target 1 | 95.97 |
| Monthly Target 2 | 105.93 |
| Monthly Target 3 | 121.96666666667 |
| Monthly Target 4 | 131.93 |
| Monthly Target 5 | 147.97 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 115.90 (-11.76%) | 137.90 | 112.00 - 138.00 | 0.0279 times | Mon 28 September 2026 | 131.35 (14.37%) | 114.85 | 103.70 - 150.00 | 1.235 times | Mon 31 August 2026 | 114.85 (15.08%) | 99.80 | 94.00 - 130.00 | 0.3671 times | Fri 31 July 2026 | 99.80 (-5.22%) | 110.00 | 98.90 - 135.00 | 0.1685 times | Tue 30 June 2026 | 105.30 (-26.88%) | 149.70 | 95.80 - 157.50 | 0.5029 times | Fri 29 May 2026 | 144.00 (-2.48%) | 148.55 | 136.00 - 156.50 | 0.2265 times | Thu 30 April 2026 | 147.66 (49.98%) | 102.99 | 102.99 - 178.00 | 1.3657 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 2.3001 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.3678 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.4385 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.5261 times |
Indicator Analysis of GujchemDist
Please login to view indicator analysis. or View indicator analysis of GujchemDist 506640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 121.29 |
| 12 day DMA | 129.38 |
| 20 day DMA | 132.65 |
| 35 day DMA | 126.73 |
| 50 day DMA | 122.22 |
| 100 day DMA | 124.7 |
| 150 day DMA | 127.02 |
| 200 day DMA | 145.07 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.56 | 124.39 | 125.59 |
| 12 day EMA | 126.65 | 128.6 | 129.8 |
| 20 day EMA | 127.71 | 128.95 | 129.68 |
| 35 day EMA | 125.12 | 125.66 | 125.88 |
| 50 day EMA | 120.47 | 120.66 | 120.61 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.29 | 125.11 | 128.31 |
| 12 day SMA | 129.38 | 131.09 | 131.87 |
| 20 day SMA | 132.65 | 133.73 | 134.18 |
| 35 day SMA | 126.73 | 126.63 | 126.52 |
| 50 day SMA | 122.22 | 121.79 | 121.35 |
| 100 day SMA | 124.7 | 124.94 | 125.12 |
| 150 day SMA | 127.02 | 127.27 | 127.41 |
| 200 day SMA | 145.07 | 145.95 | 146.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.