Login or Join
HomepageGujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 120.25 and 122.25
| Daily Target 1 | 119.83 |
| Daily Target 2 | 120.67 |
| Daily Target 3 | 121.83333333333 |
| Daily Target 4 | 122.67 |
| Daily Target 5 | 123.83 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 121.50 (-2.02%) | 121.55 | 121.00 - 123.00 | 0.9933 times | Mon 15 June 2026 | 124.00 (-3.88%) | 129.00 | 124.00 - 129.00 | 2.3278 times | Fri 12 June 2026 | 129.00 (-0.77%) | 127.40 | 123.50 - 136.40 | 1.3645 times | Thu 11 June 2026 | 130.00 (-2.26%) | 126.35 | 126.35 - 130.35 | 0.7191 times | Wed 10 June 2026 | 133.00 (-2.64%) | 133.90 | 133.00 - 133.90 | 1.0535 times | Tue 09 June 2026 | 136.60 (0.26%) | 136.00 | 136.00 - 136.60 | 0.4013 times | Mon 08 June 2026 | 136.25 (-4.39%) | 144.10 | 136.25 - 144.10 | 2.8729 times | Fri 05 June 2026 | 142.50 (-5%) | 157.50 | 142.50 - 157.50 | 0.0401 times | Thu 04 June 2026 | 150.00 (0.03%) | 155.95 | 150.00 - 155.95 | 0.2207 times | Wed 03 June 2026 | 149.95 (4.13%) | 149.95 | 149.95 - 149.95 | 0.0067 times | Tue 02 June 2026 | 144.00 (2.86%) | 146.50 | 144.00 - 146.50 | 0.0067 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 117.25 and 125.25
| Weekly Target 1 | 115.83 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 123.83333333333 |
| Weekly Target 4 | 126.67 |
| Weekly Target 5 | 131.83 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 121.50 (-5.81%) | 129.00 | 121.00 - 129.00 | 0.6564 times | Fri 12 June 2026 | 129.00 (-9.47%) | 144.10 | 123.50 - 144.10 | 1.2673 times | Fri 05 June 2026 | 142.50 (-1.04%) | 149.70 | 138.00 - 157.50 | 0.1659 times | Fri 29 May 2026 | 144.00 (-4%) | 156.00 | 136.00 - 156.00 | 0.2856 times | Fri 22 May 2026 | 150.00 (2.74%) | 153.00 | 139.00 - 155.40 | 0.1996 times | Fri 15 May 2026 | 146.00 (-6.71%) | 156.50 | 139.65 - 156.50 | 0.4813 times | Fri 08 May 2026 | 156.50 (5.99%) | 148.55 | 147.30 - 156.50 | 0.6406 times | Thu 30 April 2026 | 147.66 (2.4%) | 147.00 | 144.40 - 154.99 | 1.4748 times | Fri 24 April 2026 | 144.20 (-13.34%) | 174.70 | 144.20 - 178.00 | 2.6225 times | Fri 17 April 2026 | 166.39 (20.15%) | 145.40 | 138.48 - 167.00 | 2.206 times | Fri 10 April 2026 | 138.48 (27.6%) | 109.00 | 108.53 - 138.48 | 2.8717 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 103 and 139.5
| Monthly Target 1 | 96.83 |
| Monthly Target 2 | 109.17 |
| Monthly Target 3 | 133.33333333333 |
| Monthly Target 4 | 145.67 |
| Monthly Target 5 | 169.83 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 121.50 (-15.63%) | 149.70 | 121.00 - 157.50 | 0.2796 times | Fri 29 May 2026 | 144.00 (-2.48%) | 148.55 | 136.00 - 156.50 | 0.215 times | Thu 30 April 2026 | 147.66 (49.98%) | 102.99 | 102.99 - 178.00 | 1.2966 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 2.1837 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.2985 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.315 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.4994 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.432 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.6364 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 0.8438 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 1.5338 times |
Indicator Analysis of GujchemDist
Please login to view indicator analysis. or View indicator analysis of GujchemDist 506640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 127.5 |
| 12 day DMA | 136.4 |
| 20 day DMA | 140.58 |
| 35 day DMA | 143.74 |
| 50 day DMA | 143.75 |
| 100 day DMA | 140.29 |
| 150 day DMA | 188.17 |
| 200 day DMA | 232.76 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.28 | 130.17 | 133.25 |
| 12 day EMA | 133.84 | 136.08 | 138.27 |
| 20 day EMA | 137.16 | 138.81 | 140.37 |
| 35 day EMA | 138.28 | 139.27 | 140.17 |
| 50 day EMA | 138.2 | 138.88 | 139.49 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.5 | 130.52 | 132.97 |
| 12 day SMA | 136.4 | 138.28 | 140.44 |
| 20 day SMA | 140.58 | 141.8 | 142.9 |
| 35 day SMA | 143.74 | 144.39 | 145.19 |
| 50 day SMA | 143.75 | 143.39 | 142.88 |
| 100 day SMA | 140.29 | 141.17 | 141.98 |
| 150 day SMA | 188.17 | 189.69 | 191.19 |
| 200 day SMA | 232.76 | 234.08 | 235.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.