Login or Join
HomepageGujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 113.9 and 114.65
| Daily Target 1 | 113.68 |
| Daily Target 2 | 114.12 |
| Daily Target 3 | 114.43333333333 |
| Daily Target 4 | 114.87 |
| Daily Target 5 | 115.18 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.55 (1.82%) | 114.75 | 114.00 - 114.75 | 1.0708 times | Thu 03 September 2026 | 112.50 (3.07%) | 109.15 | 103.70 - 114.60 | 1.2104 times | Wed 02 September 2026 | 109.15 (0%) | 109.15 | 109.15 - 109.15 | 0.2328 times | Tue 01 September 2026 | 109.15 (-4.96%) | 114.85 | 109.15 - 120.55 | 0.4376 times | Mon 31 August 2026 | 114.85 (4.62%) | 110.00 | 104.30 - 115.00 | 1.676 times | Fri 28 August 2026 | 109.78 (-4.99%) | 121.32 | 109.78 - 121.32 | 1.4153 times | Thu 27 August 2026 | 115.55 (2.84%) | 106.75 | 106.75 - 117.90 | 0.568 times | Wed 26 August 2026 | 112.36 (-5%) | 124.18 | 112.36 - 124.18 | 2.9143 times | Tue 25 August 2026 | 118.27 (-0.58%) | 118.37 | 118.27 - 118.37 | 0.0372 times | Mon 24 August 2026 | 118.96 (-0.49%) | 118.96 | 118.96 - 118.96 | 0.4376 times | Fri 21 August 2026 | 119.55 (0.59%) | 120.00 | 113.00 - 120.00 | 1.5456 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 109.13 and 125.98
| Weekly Target 1 | 96.08 |
| Weekly Target 2 | 105.32 |
| Weekly Target 3 | 112.93333333333 |
| Weekly Target 4 | 122.17 |
| Weekly Target 5 | 129.78 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.55 (4.35%) | 110.00 | 103.70 - 120.55 | 0.7647 times | Fri 28 August 2026 | 109.78 (-8.17%) | 118.96 | 106.75 - 124.18 | 0.8878 times | Fri 21 August 2026 | 119.55 (-0.42%) | 120.10 | 113.00 - 130.00 | 0.9432 times | Fri 14 August 2026 | 120.05 (21.26%) | 103.00 | 103.00 - 120.05 | 2.0757 times | Fri 07 August 2026 | 99.00 (-0.8%) | 99.80 | 94.00 - 99.80 | 1.8803 times | Fri 31 July 2026 | 99.80 (-17.28%) | 116.10 | 98.90 - 116.10 | 1.4925 times | Fri 24 July 2026 | 120.65 (-7.19%) | 132.00 | 120.65 - 135.00 | 0.0908 times | Fri 17 July 2026 | 130.00 (5.01%) | 129.00 | 120.00 - 130.00 | 0.3416 times | Fri 10 July 2026 | 123.80 (7.65%) | 125.60 | 118.00 - 125.60 | 0.557 times | Thu 02 July 2026 | 115.00 (8.39%) | 100.80 | 95.80 - 115.00 | 0.9663 times | Thu 25 June 2026 | 106.10 (-10.08%) | 118.00 | 106.10 - 118.00 | 2.4973 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 100.7 and 117.55
| Monthly Target 1 | 96.08 |
| Monthly Target 2 | 105.32 |
| Monthly Target 3 | 112.93333333333 |
| Monthly Target 4 | 122.17 |
| Monthly Target 5 | 129.78 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.55 (-0.26%) | 114.85 | 103.70 - 120.55 | 0.0318 times | Mon 31 August 2026 | 114.85 (15.08%) | 99.80 | 94.00 - 130.00 | 0.3951 times | Fri 31 July 2026 | 99.80 (-5.22%) | 110.00 | 98.90 - 135.00 | 0.1814 times | Tue 30 June 2026 | 105.30 (-26.88%) | 149.70 | 95.80 - 157.50 | 0.5412 times | Fri 29 May 2026 | 144.00 (-2.48%) | 148.55 | 136.00 - 156.50 | 0.2437 times | Thu 30 April 2026 | 147.66 (49.98%) | 102.99 | 102.99 - 178.00 | 1.4697 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 2.4752 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.4719 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.6241 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.5661 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.4896 times |
Indicator Analysis of GujchemDist
Please login to view indicator analysis. or View indicator analysis of GujchemDist 506640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 112.04 |
| 12 day DMA | 114.46 |
| 20 day DMA | 113.55 |
| 35 day DMA | 113.57 |
| 50 day DMA | 114.33 |
| 100 day DMA | 129.04 |
| 150 day DMA | 131.64 |
| 200 day DMA | 169.71 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.72 | 111.8 | 111.45 |
| 12 day EMA | 113.16 | 112.91 | 112.99 |
| 20 day EMA | 113.29 | 113.16 | 113.23 |
| 35 day EMA | 114.69 | 114.7 | 114.83 |
| 50 day EMA | 115.19 | 115.22 | 115.33 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.04 | 111.09 | 111.7 |
| 12 day SMA | 114.46 | 115.29 | 115.88 |
| 20 day SMA | 113.55 | 112.57 | 111.68 |
| 35 day SMA | 113.57 | 113.83 | 114.16 |
| 50 day SMA | 114.33 | 114.47 | 114.7 |
| 100 day SMA | 129.04 | 128.93 | 128.79 |
| 150 day SMA | 131.64 | 132.27 | 132.89 |
| 200 day SMA | 169.71 | 170.89 | 172.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.