SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong Daily Stock price targets for SadhanaNitr 506642 are 2.36 and 2.43

Daily Target 12.3
Daily Target 22.34
Daily Target 32.3666666666667
Daily Target 42.41
Daily Target 52.44

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Wed 22 April 2026 2.39 (3.91%) 2.32 2.32 - 2.39 0.6855 times
Tue 21 April 2026 2.30 (0.44%) 2.37 2.26 - 2.38 0.8235 times
Mon 20 April 2026 2.29 (4.57%) 2.16 2.12 - 2.29 0.7276 times
Fri 17 April 2026 2.19 (-0.9%) 2.29 2.11 - 2.29 0.7843 times
Thu 16 April 2026 2.21 (9.95%) 2.13 2.01 - 2.21 3.0101 times
Wed 15 April 2026 2.01 (9.84%) 1.90 1.82 - 2.01 1.0049 times
Mon 13 April 2026 1.83 (0%) 1.89 1.73 - 1.89 0.3375 times
Fri 10 April 2026 1.83 (5.17%) 1.72 1.72 - 1.85 0.2535 times
Thu 09 April 2026 1.74 (0.58%) 1.80 1.68 - 1.88 0.6544 times
Wed 08 April 2026 1.73 (4.85%) 1.81 1.66 - 1.81 1.7187 times
Tue 07 April 2026 1.65 (4.43%) 1.65 1.65 - 1.65 0.2717 times

Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are 2.26 and 2.53

Weekly Target 12.03
Weekly Target 22.21
Weekly Target 32.3
Weekly Target 42.48
Weekly Target 52.57

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Wed 22 April 2026 2.39 (9.13%) 2.16 2.12 - 2.39 0.439 times
Fri 17 April 2026 2.19 (19.67%) 1.89 1.73 - 2.29 1.0081 times
Fri 10 April 2026 1.83 (21.19%) 1.57 1.56 - 1.88 0.5869 times
Thu 02 April 2026 1.51 (11.03%) 1.40 1.32 - 1.51 0.2392 times
Fri 27 March 2026 1.36 (-7.48%) 1.40 1.27 - 1.42 6.8232 times
Fri 20 March 2026 1.47 (-13.53%) 1.65 1.47 - 1.78 0.2051 times
Fri 13 March 2026 1.70 (4.29%) 1.55 1.42 - 1.70 0.3328 times
Fri 06 March 2026 1.63 (-17.68%) 1.89 1.63 - 1.89 0.0102 times
Fri 27 February 2026 1.98 (-1%) 2.10 1.98 - 2.37 0.2595 times
Fri 20 February 2026 2.00 (-68.7%) 6.51 1.66 - 6.59 0.096 times
Fri 13 February 2026 6.39 (5.62%) 6.24 6.03 - 6.98 0.046 times

weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are 1.88 and 2.9

Monthly Target 11.03
Monthly Target 21.71
Monthly Target 32.05
Monthly Target 42.73
Monthly Target 53.07

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Wed 22 April 2026 2.39 (73.19%) 1.37 1.37 - 2.39 1.4767 times
Mon 30 March 2026 1.38 (-30.3%) 1.89 1.27 - 1.89 5.2037 times
Fri 27 February 2026 1.98 (-67.33%) 5.74 1.66 - 6.98 0.2953 times
Fri 30 January 2026 6.06 (-16.64%) 7.68 5.60 - 7.68 0.0606 times
Wed 31 December 2025 7.27 (10.65%) 6.75 5.90 - 8.42 0.1459 times
Fri 28 November 2025 6.57 (-11.22%) 7.77 5.60 - 7.80 0.1194 times
Fri 31 October 2025 7.40 (-21.69%) 9.27 6.70 - 10.79 0.2789 times
Tue 30 September 2025 9.45 (10.79%) 8.74 8.12 - 11.29 0.5927 times
Fri 29 August 2025 8.53 (23.09%) 6.80 6.28 - 8.53 0.7567 times
Thu 31 July 2025 6.93 (-23.43%) 8.60 6.04 - 8.60 1.0702 times
Mon 30 June 2025 9.05 (-56.07%) 20.58 9.05 - 21.70 0.0269 times

monthly chart SadhanaNitr

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 2.28
12 day DMA 1.98
20 day DMA 1.75
35 day DMA 1.73
50 day DMA 2.56
100 day DMA 4.6
150 day DMA 6
200 day DMA 6.4

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.182.12
12 day EMA2.051.991.93
20 day EMA21.961.92
35 day EMA2.382.382.39
50 day EMA2.822.842.86

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.22.11
12 day SMA1.981.911.83
20 day SMA1.751.711.67
35 day SMA1.731.731.73
50 day SMA2.562.632.71
100 day SMA4.64.644.68
150 day SMA66.056.11
200 day SMA6.46.436.47
Back to top | Use Dark Theme