Login or Join
HomepageSadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadhanaNitr
Strong Daily Stock price targets for SadhanaNitr 506642 are 6.03 and 6.26
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.2 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.43 |
Daily price and volume Sadhana Nitr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.19 (0.81%) | 6.25 | 6.09 - 6.32 | 0.6938 times | Wed 10 December 2025 | 6.14 (0.66%) | 6.20 | 6.10 - 6.49 | 0.6361 times | Tue 09 December 2025 | 6.10 (0.33%) | 6.09 | 5.90 - 6.34 | 0.6422 times | Mon 08 December 2025 | 6.08 (-5.88%) | 6.45 | 6.02 - 6.50 | 0.5929 times | Fri 05 December 2025 | 6.46 (-2.27%) | 6.61 | 6.37 - 6.72 | 0.5294 times | Thu 04 December 2025 | 6.61 (0%) | 6.72 | 6.50 - 6.77 | 0.5089 times | Wed 03 December 2025 | 6.61 (1.38%) | 6.62 | 6.20 - 6.72 | 3.5119 times | Tue 02 December 2025 | 6.52 (-1.51%) | 6.79 | 6.42 - 6.80 | 0.5654 times | Mon 01 December 2025 | 6.62 (0.76%) | 6.75 | 6.36 - 6.80 | 1.7507 times | Fri 28 November 2025 | 6.57 (2.66%) | 6.16 | 6.11 - 6.62 | 0.5687 times | Thu 27 November 2025 | 6.40 (3.73%) | 6.03 | 6.03 - 6.47 | 1.9208 times |
Weekly price and charts SadhanaNitr
Strong weekly Stock price targets for SadhanaNitr 506642 are 5.75 and 6.35
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.1966666666667 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Sadhana Nitr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.19 (-4.18%) | 6.45 | 5.90 - 6.50 | 0.3065 times | Fri 05 December 2025 | 6.46 (-1.67%) | 6.75 | 6.20 - 6.80 | 0.8206 times | Fri 28 November 2025 | 6.57 (1.08%) | 6.35 | 5.60 - 6.62 | 0.6366 times | Fri 21 November 2025 | 6.50 (-6.2%) | 6.75 | 6.50 - 7.35 | 0.4917 times | Fri 14 November 2025 | 6.93 (-2.26%) | 7.23 | 6.69 - 7.25 | 0.9655 times | Fri 07 November 2025 | 7.09 (-4.19%) | 7.77 | 6.66 - 7.80 | 0.5743 times | Fri 31 October 2025 | 7.40 (-17.13%) | 8.61 | 6.70 - 8.90 | 1.4856 times | Thu 23 October 2025 | 8.93 (0.45%) | 8.79 | 8.79 - 9.82 | 1.0804 times | Fri 17 October 2025 | 8.89 (-10.65%) | 10.39 | 8.67 - 10.79 | 1.5637 times | Fri 10 October 2025 | 9.95 (5.4%) | 9.26 | 9.25 - 9.95 | 2.0751 times | Fri 03 October 2025 | 9.44 (-3.97%) | 9.64 | 9.27 - 9.64 | 0.4939 times |
Monthly price and charts SadhanaNitr
Strong monthly Stock price targets for SadhanaNitr 506642 are 5.6 and 6.5
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.2966666666667 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.19 (-5.78%) | 6.75 | 5.90 - 6.80 | 0.158 times | Fri 28 November 2025 | 6.57 (-11.22%) | 7.77 | 5.60 - 7.80 | 0.3739 times | Fri 31 October 2025 | 7.40 (-21.69%) | 9.27 | 6.70 - 10.79 | 0.933 times | Tue 30 September 2025 | 9.45 (10.79%) | 8.74 | 8.12 - 11.29 | 1.9827 times | Fri 29 August 2025 | 8.53 (23.09%) | 6.80 | 6.28 - 8.53 | 2.5313 times | Thu 31 July 2025 | 6.93 (-23.43%) | 8.60 | 6.04 - 8.60 | 3.58 times | Mon 30 June 2025 | 9.05 (-56.07%) | 20.58 | 9.05 - 21.70 | 0.0901 times | Fri 30 May 2025 | 20.60 (-1.1%) | 20.42 | 19.00 - 22.98 | 0.0718 times | Wed 30 April 2025 | 20.83 (23.18%) | 16.55 | 15.27 - 23.49 | 0.0705 times | Fri 28 March 2025 | 16.91 (-32.84%) | 26.22 | 16.84 - 26.22 | 0.2087 times | Fri 28 February 2025 | 25.18 (-22.52%) | 34.50 | 24.55 - 35.01 | 0.0969 times |
Indicator Analysis of SadhanaNitr
Please login to view indicator analysis. or View indicator analysis of SadhanaNitr 506642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.47 |
| 35 day DMA | 7.01 |
| 50 day DMA | 7.79 |
| 100 day DMA | 8.05 |
| 150 day DMA | 10.53 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.24 | 6.29 |
| 12 day EMA | 6.36 | 6.39 | 6.44 |
| 20 day EMA | 6.59 | 6.63 | 6.68 |
| 35 day EMA | 7.19 | 7.25 | 7.32 |
| 50 day EMA | 7.82 | 7.89 | 7.96 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.28 | 6.37 |
| 12 day SMA | 6.37 | 6.35 | 6.35 |
| 20 day SMA | 6.47 | 6.52 | 6.57 |
| 35 day SMA | 7.01 | 7.09 | 7.17 |
| 50 day SMA | 7.79 | 7.86 | 7.95 |
| 100 day SMA | 8.05 | 8.06 | 8.07 |
| 150 day SMA | 10.53 | 10.63 | 10.72 |
| 200 day SMA | 13.65 | 13.78 | 13.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.