Login or Join
HomepageSudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 1207.4 and 1236.7
| Daily Target 1 | 1201.83 |
| Daily Target 2 | 1212.97 |
| Daily Target 3 | 1231.1333333333 |
| Daily Target 4 | 1242.27 |
| Daily Target 5 | 1260.43 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1224.10 (-1.99%) | 1242.00 | 1220.00 - 1249.30 | 0.4227 times | Thu 03 September 2026 | 1249.00 (0.16%) | 1243.80 | 1243.65 - 1269.00 | 0.4676 times | Wed 02 September 2026 | 1246.95 (0.53%) | 1248.75 | 1210.75 - 1251.45 | 0.7279 times | Tue 01 September 2026 | 1240.40 (-2.13%) | 1278.65 | 1234.00 - 1346.00 | 3.2346 times | Mon 31 August 2026 | 1267.35 (0.88%) | 1273.10 | 1239.30 - 1274.00 | 0.4149 times | Fri 28 August 2026 | 1256.25 (0.41%) | 1248.70 | 1231.90 - 1261.75 | 0.9598 times | Thu 27 August 2026 | 1251.15 (1.33%) | 1226.60 | 1223.25 - 1258.70 | 1.042 times | Wed 26 August 2026 | 1234.75 (0.34%) | 1244.00 | 1224.15 - 1256.75 | 1.0299 times | Tue 25 August 2026 | 1230.55 (-0.55%) | 1244.20 | 1217.05 - 1244.20 | 0.6505 times | Mon 24 August 2026 | 1237.35 (1.97%) | 1236.75 | 1201.25 - 1249.40 | 1.05 times | Fri 21 August 2026 | 1213.40 (2.26%) | 1197.60 | 1185.55 - 1220.00 | 1.8138 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 1149.8 and 1285.05
| Weekly Target 1 | 1125.03 |
| Weekly Target 2 | 1174.57 |
| Weekly Target 3 | 1260.2833333333 |
| Weekly Target 4 | 1309.82 |
| Weekly Target 5 | 1395.53 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1224.10 (-2.56%) | 1273.10 | 1210.75 - 1346.00 | 0.877 times | Fri 28 August 2026 | 1256.25 (3.53%) | 1236.75 | 1201.25 - 1261.75 | 0.7879 times | Fri 21 August 2026 | 1213.40 (8.68%) | 1119.00 | 1082.10 - 1220.00 | 1.2281 times | Fri 14 August 2026 | 1116.50 (-1.9%) | 1154.00 | 1014.30 - 1163.45 | 2.6233 times | Fri 07 August 2026 | 1138.10 (11.88%) | 1020.00 | 1020.00 - 1156.50 | 0.6315 times | Fri 31 July 2026 | 1017.25 (-2.38%) | 1053.35 | 997.05 - 1066.00 | 1.2887 times | Fri 24 July 2026 | 1042.05 (0.27%) | 1045.10 | 991.00 - 1080.50 | 0.3445 times | Fri 17 July 2026 | 1039.20 (4.01%) | 994.90 | 988.05 - 1085.35 | 1.5563 times | Fri 10 July 2026 | 999.10 (9.86%) | 928.75 | 908.90 - 1008.00 | 0.397 times | Fri 03 July 2026 | 909.45 (1.93%) | 890.00 | 859.00 - 919.10 | 0.2656 times | Thu 25 June 2026 | 892.20 (-2.45%) | 913.15 | 865.95 - 927.00 | 2.6277 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 1149.8 and 1285.05
| Monthly Target 1 | 1125.03 |
| Monthly Target 2 | 1174.57 |
| Monthly Target 3 | 1260.2833333333 |
| Monthly Target 4 | 1309.82 |
| Monthly Target 5 | 1395.53 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1224.10 (-3.41%) | 1278.65 | 1210.75 - 1346.00 | 0.3779 times | Mon 31 August 2026 | 1267.35 (24.59%) | 1020.00 | 1014.30 - 1274.00 | 2.4977 times | Fri 31 July 2026 | 1017.25 (15.54%) | 882.00 | 859.00 - 1085.35 | 1.7846 times | Tue 30 June 2026 | 880.40 (-6.03%) | 955.60 | 852.00 - 955.95 | 1.6605 times | Fri 29 May 2026 | 936.85 (2.52%) | 924.75 | 835.25 - 1117.40 | 1.0727 times | Thu 30 April 2026 | 913.80 (22.28%) | 757.35 | 742.95 - 926.95 | 1.4845 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.5596 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.1463 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.1443 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.2719 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.4094 times |
Indicator Analysis of SudarshChem
Please login to view indicator analysis. or View indicator analysis of SudarshChem 506655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 1245.56 |
| 12 day DMA | 1236.48 |
| 20 day DMA | 1182.16 |
| 35 day DMA | 1126.8 |
| 50 day DMA | 1076.62 |
| 100 day DMA | 988.72 |
| 150 day DMA | 944.3 |
| 200 day DMA | 950.61 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.03 | 1246.49 | 1245.24 |
| 12 day EMA | 1221.08 | 1220.53 | 1215.36 |
| 20 day EMA | 1189.65 | 1186.03 | 1179.4 |
| 35 day EMA | 1134.61 | 1129.34 | 1122.3 |
| 50 day EMA | 1079.02 | 1073.1 | 1065.92 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.56 | 1251.99 | 1252.42 |
| 12 day SMA | 1236.48 | 1229.15 | 1219.2 |
| 20 day SMA | 1182.16 | 1177.86 | 1171.15 |
| 35 day SMA | 1126.8 | 1121.52 | 1116.25 |
| 50 day SMA | 1076.62 | 1070 | 1062.72 |
| 100 day SMA | 988.72 | 984.63 | 980.14 |
| 150 day SMA | 944.3 | 942 | 939.55 |
| 200 day SMA | 950.61 | 949.83 | 948.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.