Login or Join
HomepageSudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 809.9 and 843.9
| Daily Target 1 | 785.6 |
| Daily Target 2 | 800.2 |
| Daily Target 3 | 819.6 |
| Daily Target 4 | 834.2 |
| Daily Target 5 | 853.6 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 814.80 (1.84%) | 805.00 | 805.00 - 839.00 | 0.516 times | Thu 09 April 2026 | 800.05 (-1.31%) | 810.70 | 785.00 - 815.95 | 0.4926 times | Wed 08 April 2026 | 810.70 (5.09%) | 833.00 | 774.35 - 833.00 | 1.5463 times | Tue 07 April 2026 | 771.40 (1.49%) | 760.00 | 760.00 - 774.60 | 0.1084 times | Mon 06 April 2026 | 760.05 (-0.38%) | 764.95 | 746.40 - 764.95 | 0.1581 times | Thu 02 April 2026 | 762.95 (-2.24%) | 768.75 | 742.95 - 768.75 | 0.2346 times | Wed 01 April 2026 | 780.40 (4.43%) | 757.35 | 755.00 - 793.75 | 0.2996 times | Mon 30 March 2026 | 747.30 (-1.95%) | 750.00 | 726.60 - 754.50 | 5.4525 times | Fri 27 March 2026 | 762.15 (-3.29%) | 783.30 | 749.60 - 786.20 | 0.7489 times | Wed 25 March 2026 | 788.05 (1.29%) | 775.15 | 775.15 - 803.00 | 0.443 times | Tue 24 March 2026 | 778.00 (2.38%) | 780.00 | 751.90 - 787.90 | 0.3859 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 780.6 and 873.2
| Weekly Target 1 | 707.47 |
| Weekly Target 2 | 761.13 |
| Weekly Target 3 | 800.06666666667 |
| Weekly Target 4 | 853.73 |
| Weekly Target 5 | 892.67 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 814.80 (6.8%) | 764.95 | 746.40 - 839.00 | 1.1647 times | Thu 02 April 2026 | 762.95 (0.1%) | 750.00 | 726.60 - 793.75 | 2.4713 times | Fri 27 March 2026 | 762.15 (-5.91%) | 815.00 | 749.60 - 815.00 | 0.8271 times | Fri 20 March 2026 | 810.00 (-2.49%) | 827.60 | 765.05 - 831.00 | 2.1271 times | Fri 13 March 2026 | 830.70 (2.04%) | 812.05 | 780.55 - 873.40 | 1.2049 times | Fri 06 March 2026 | 814.10 (-7.22%) | 862.00 | 810.80 - 865.40 | 0.419 times | Fri 27 February 2026 | 877.45 (-2.62%) | 909.00 | 868.60 - 911.10 | 0.3026 times | Fri 20 February 2026 | 901.10 (-2.66%) | 920.00 | 887.00 - 934.00 | 0.406 times | Fri 13 February 2026 | 925.75 (1.25%) | 916.30 | 849.05 - 998.00 | 0.6977 times | Fri 06 February 2026 | 914.35 (0.99%) | 891.80 | 861.05 - 964.30 | 0.3797 times | Fri 30 January 2026 | 905.40 (2.63%) | 882.20 | 857.60 - 913.00 | 0.3231 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 778.88 and 874.93
| Monthly Target 1 | 702.87 |
| Monthly Target 2 | 758.83 |
| Monthly Target 3 | 798.91666666667 |
| Monthly Target 4 | 854.88 |
| Monthly Target 5 | 894.97 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 814.80 (9.03%) | 757.35 | 742.95 - 839.00 | 0.1992 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.9822 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.2569 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.2533 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.4772 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.7186 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.3227 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.8459 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 1.0229 times | Thu 31 July 2025 | 1436.05 (16.44%) | 1235.00 | 1197.00 - 1469.00 | 4.9212 times | Mon 30 June 2025 | 1233.25 (4.16%) | 1178.00 | 1121.55 - 1312.45 | 1.3865 times |
Indicator Analysis of SudarshChem
Please login to view indicator analysis. or View indicator analysis of SudarshChem 506655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 791.4 |
| 12 day DMA | 777.98 |
| 20 day DMA | 793.25 |
| 35 day DMA | 826.63 |
| 50 day DMA | 855.46 |
| 100 day DMA | 912.5 |
| 150 day DMA | 1042.86 |
| 200 day DMA | 1115.62 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.99 | 788.09 | 782.11 |
| 12 day EMA | 790.75 | 786.38 | 783.89 |
| 20 day EMA | 799.09 | 797.44 | 797.16 |
| 35 day EMA | 823.27 | 823.77 | 825.17 |
| 50 day EMA | 851.91 | 853.42 | 855.6 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.4 | 781.03 | 777.1 |
| 12 day SMA | 777.98 | 777.58 | 775.15 |
| 20 day SMA | 793.25 | 794.93 | 794.66 |
| 35 day SMA | 826.63 | 829.5 | 833.09 |
| 50 day SMA | 855.46 | 856.74 | 858.38 |
| 100 day SMA | 912.5 | 915.04 | 917.34 |
| 150 day SMA | 1042.86 | 1047.4 | 1052.09 |
| 200 day SMA | 1115.62 | 1117.77 | 1120.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.