Login or Join
HomepageTecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem
Strong Daily Stock price targets for TecilChem 506680 are 9.22 and 10.16
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 9.4766666666667 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 10.42 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.39 (-4.77%) | 9.05 | 9.05 - 9.99 | 1.0623 times | Mon 20 July 2026 | 9.86 (-4.09%) | 10.50 | 9.74 - 10.50 | 2.492 times | Fri 17 July 2026 | 10.28 (5.33%) | 9.90 | 9.22 - 10.60 | 1.2744 times | Thu 16 July 2026 | 9.76 (0%) | 9.75 | 9.19 - 9.76 | 0.0329 times | Tue 14 July 2026 | 9.76 (-0.1%) | 9.77 | 9.20 - 9.77 | 0.3982 times | Mon 13 July 2026 | 9.77 (-5.6%) | 9.39 | 9.32 - 9.78 | 3.629 times | Fri 10 July 2026 | 10.35 (-2.17%) | 10.09 | 9.33 - 11.47 | 0.2141 times | Thu 09 July 2026 | 10.58 (9.41%) | 9.31 | 9.31 - 10.58 | 0.5028 times | Wed 08 July 2026 | 9.67 (-6.84%) | 9.66 | 9.66 - 10.51 | 0.0777 times | Tue 07 July 2026 | 10.38 (2.57%) | 10.58 | 9.54 - 10.58 | 0.3166 times | Fri 03 July 2026 | 10.12 (-7.16%) | 10.82 | 10.00 - 10.82 | 0.9558 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 8.5 and 9.95
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.39 (-8.66%) | 10.50 | 9.05 - 10.50 | 0.3788 times | Fri 17 July 2026 | 10.28 (-0.68%) | 9.39 | 9.19 - 10.60 | 0.5685 times | Fri 10 July 2026 | 10.35 (2.27%) | 10.58 | 9.31 - 11.47 | 0.1184 times | Fri 03 July 2026 | 10.12 (-2.69%) | 10.01 | 8.71 - 11.20 | 0.9757 times | Thu 25 June 2026 | 10.40 (-5.45%) | 11.20 | 10.18 - 11.58 | 0.3948 times | Fri 19 June 2026 | 11.00 (-1.08%) | 11.18 | 10.60 - 11.96 | 2.9243 times | Fri 12 June 2026 | 11.12 (-8.85%) | 11.76 | 10.60 - 11.89 | 2.411 times | Fri 05 June 2026 | 12.20 (3.92%) | 12.74 | 10.93 - 12.80 | 0.5619 times | Fri 29 May 2026 | 11.74 (-8.28%) | 12.80 | 11.10 - 13.38 | 1.4214 times | Fri 22 May 2026 | 12.80 (5.79%) | 11.82 | 11.45 - 13.00 | 0.2451 times | Fri 15 May 2026 | 12.10 (-10.3%) | 13.40 | 11.56 - 13.40 | 0.7098 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 8.01 and 10.43
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.39 (-10.49%) | 10.01 | 9.05 - 11.47 | 0.3891 times | Tue 30 June 2026 | 10.49 (-10.65%) | 12.74 | 8.71 - 12.80 | 2.0724 times | Fri 29 May 2026 | 11.74 (-4.94%) | 13.40 | 11.10 - 14.71 | 1.0522 times | Thu 30 April 2026 | 12.35 (3.43%) | 11.20 | 10.60 - 16.48 | 3.4646 times | Fri 27 March 2026 | 11.94 (-13.48%) | 12.21 | 11.20 - 14.00 | 0.5011 times | Fri 27 February 2026 | 13.80 (-8.61%) | 16.00 | 12.21 - 18.94 | 0.7274 times | Fri 30 January 2026 | 15.10 (-25.28%) | 20.19 | 14.90 - 20.20 | 0.7848 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 0.5331 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 0.3445 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.1307 times | Tue 30 September 2025 | 20.80 (14.16%) | 19.13 | 17.64 - 22.55 | 0.2515 times |
Indicator Analysis of TecilChem
Please login to view indicator analysis. or View indicator analysis of TecilChem 506680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.38 |
| 100 day DMA | 12.26 |
| 150 day DMA | 14.06 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.99 | 10.05 |
| 12 day EMA | 10.04 | 10.16 | 10.22 |
| 20 day EMA | 10.33 | 10.43 | 10.49 |
| 35 day EMA | 10.85 | 10.94 | 11 |
| 50 day EMA | 11.37 | 11.45 | 11.51 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.89 | 9.98 |
| 12 day SMA | 10.07 | 10.16 | 10.21 |
| 20 day SMA | 10.31 | 10.41 | 10.46 |
| 35 day SMA | 10.86 | 10.93 | 10.99 |
| 50 day SMA | 11.38 | 11.48 | 11.54 |
| 100 day SMA | 12.26 | 12.32 | 12.37 |
| 150 day SMA | 14.06 | 14.11 | 14.16 |
| 200 day SMA | 15.37 | 15.41 | 15.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.