TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TecilChem

Strong Daily Stock price targets for TecilChem 506680 are 14.12 and 15.26

Daily Target 113.75
Daily Target 214.49
Daily Target 314.893333333333
Daily Target 415.63
Daily Target 516.03

Daily price and volume Tecil Chem

Date Closing Open Range Volume
Fri 13 February 2026 15.22 (-0.2%) 15.30 14.16 - 15.30 0.0807 times
Thu 12 February 2026 15.25 (7.02%) 14.99 14.28 - 15.62 0.5622 times
Wed 11 February 2026 14.25 (-2.6%) 15.81 14.25 - 15.81 1.3841 times
Tue 10 February 2026 14.63 (-8.56%) 18.94 14.63 - 18.94 0.6429 times
Mon 09 February 2026 16.00 (3.9%) 18.00 16.00 - 18.00 0.0029 times
Fri 06 February 2026 15.40 (3.7%) 15.22 14.03 - 15.40 0.6062 times
Thu 05 February 2026 14.85 (-1%) 14.75 14.32 - 15.35 0.7926 times
Wed 04 February 2026 15.00 (-5.66%) 17.49 14.80 - 17.49 3.0985 times
Tue 03 February 2026 15.90 (-3.64%) 16.00 15.15 - 18.15 1.9096 times
Mon 02 February 2026 16.50 (3.13%) 16.03 16.00 - 16.50 0.9203 times
Sun 01 February 2026 16.00 (5.96%) 16.00 16.00 - 16.00 0.0015 times

Daily chart TecilChem

Weekly price and charts TecilChem

Strong weekly Stock price targets for TecilChem 506680 are 12.3 and 17.08

Weekly Target 111.33
Weekly Target 213.27
Weekly Target 316.106666666667
Weekly Target 418.05
Weekly Target 520.89

Weekly price and volumes for Tecil Chem

Date Closing Open Range Volume
Fri 13 February 2026 15.22 (-1.17%) 18.00 14.16 - 18.94 0.3823 times
Fri 06 February 2026 15.40 (1.99%) 16.00 14.03 - 18.15 1.0482 times
Fri 30 January 2026 15.10 (-11.12%) 15.85 14.90 - 16.22 0.2603 times
Fri 23 January 2026 16.99 (-1.74%) 16.85 15.40 - 17.85 0.2112 times
Fri 16 January 2026 17.29 (2.73%) 16.90 15.84 - 18.45 1.0183 times
Fri 09 January 2026 16.83 (-9.08%) 18.53 16.54 - 19.10 3.0191 times
Fri 02 January 2026 18.51 (-7.26%) 19.50 18.18 - 21.45 1.632 times
Fri 26 December 2025 19.96 (2.41%) 19.49 17.90 - 21.31 0.4291 times
Fri 19 December 2025 19.49 (4.73%) 18.42 17.85 - 21.52 0.2141 times
Fri 12 December 2025 18.61 (1.97%) 18.00 16.84 - 21.58 1.7854 times
Fri 05 December 2025 18.25 (7.29%) 16.65 16.65 - 18.37 0.2576 times

weekly chart TecilChem

Monthly price and charts TecilChem

Strong monthly Stock price targets for TecilChem 506680 are 12.17 and 17.08

Monthly Target 111.15
Monthly Target 213.19
Monthly Target 316.063333333333
Monthly Target 418.1
Monthly Target 520.97

Monthly price and volumes Tecil Chem

Date Closing Open Range Volume
Fri 13 February 2026 15.22 (0.79%) 16.00 14.03 - 18.94 0.6656 times
Fri 30 January 2026 15.10 (-25.28%) 20.19 14.90 - 20.20 2.4457 times
Wed 31 December 2025 20.21 (18.81%) 16.65 16.65 - 21.58 1.6614 times
Tue 25 November 2025 17.01 (-19%) 21.03 17.01 - 21.03 1.0735 times
Fri 31 October 2025 21.00 (0.96%) 20.70 18.22 - 21.00 0.4073 times
Tue 30 September 2025 20.80 (14.16%) 19.13 17.64 - 22.55 0.7837 times
Fri 29 August 2025 18.22 (-10.69%) 20.00 16.52 - 20.10 0.6303 times
Thu 31 July 2025 20.40 (-30.23%) 27.78 20.23 - 27.78 2.2624 times
Mon 30 June 2025 29.24 (-22.54%) 35.87 29.24 - 35.87 0.0699 times
Mon 12 May 2025 37.75 (-4.98%) 37.75 37.75 - 37.75 0.0001 times
Tue 15 April 2025 39.73 (83.09%) 21.90 20.71 - 43.91 1.1668 times

monthly chart TecilChem

DMA SMA EMA moving averages of Tecil Chem 506680

DMA (daily moving average) of Tecil Chem 506680

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.34
20 day DMA 15.84
35 day DMA 17.08
50 day DMA 17.65
100 day DMA 18.48
150 day DMA 20.3
200 day DMA 21.45

EMA (exponential moving average) of Tecil Chem 506680

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.0414.93
12 day EMA15.4115.4415.48
20 day EMA15.8715.9416.01
35 day EMA16.6116.6916.78
50 day EMA17.4517.5417.63

SMA (simple moving average) of Tecil Chem 506680

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.1115.03
12 day SMA15.3415.3415.37
20 day SMA15.8415.9116.05
35 day SMA17.0817.2117.31
50 day SMA17.6517.6817.73
100 day SMA18.4818.518.52
150 day SMA20.320.3420.39
200 day SMA21.4521.4921.53
Back to top | Use Dark Theme