Login or Join
HomepageTecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem
Strong Daily Stock price targets for TecilChem 506680 are 18.28 and 21.51
| Daily Target 1 | 15.65 |
| Daily Target 2 | 17.68 |
| Daily Target 3 | 18.876666666667 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 22.11 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.72 (8.05%) | 18.00 | 16.84 - 20.07 | 7.833 times | Fri 05 December 2025 | 18.25 (4.29%) | 18.37 | 18.25 - 18.37 | 0.0073 times | Thu 04 December 2025 | 17.50 (-2.02%) | 17.50 | 17.50 - 17.50 | 1.7597 times | Tue 02 December 2025 | 17.86 (5%) | 16.65 | 16.65 - 17.86 | 0.0308 times | Tue 25 November 2025 | 17.01 (-4.38%) | 18.33 | 17.01 - 18.33 | 0.1465 times | Mon 24 November 2025 | 17.79 (-4.66%) | 19.59 | 17.79 - 19.59 | 0.0161 times | Fri 21 November 2025 | 18.66 (-4.99%) | 19.99 | 18.66 - 19.99 | 0.0806 times | Thu 20 November 2025 | 19.64 (-0.56%) | 19.69 | 19.64 - 19.69 | 0.0864 times | Tue 18 November 2025 | 19.75 (5%) | 19.75 | 19.75 - 19.75 | 0.0044 times | Mon 17 November 2025 | 18.81 (-1.62%) | 20.05 | 18.64 - 20.07 | 0.0352 times | Fri 14 November 2025 | 19.12 (-0.93%) | 20.20 | 18.35 - 20.20 | 1.7875 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 18.28 and 21.51
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 18.876666666667 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.72 (8.05%) | 18.00 | 16.84 - 20.07 | 2.4732 times | Fri 05 December 2025 | 18.25 (7.29%) | 16.65 | 16.65 - 18.37 | 0.5676 times | Tue 25 November 2025 | 17.01 (-8.84%) | 19.59 | 17.01 - 19.59 | 0.0514 times | Fri 21 November 2025 | 18.66 (-2.41%) | 20.05 | 18.64 - 20.07 | 0.0652 times | Fri 14 November 2025 | 19.12 (-8.17%) | 20.80 | 18.35 - 20.80 | 0.7962 times | Thu 06 November 2025 | 20.82 (-0.86%) | 21.03 | 20.02 - 21.03 | 4.1187 times | Fri 31 October 2025 | 21.00 (9.43%) | 20.20 | 18.22 - 21.00 | 0.9197 times | Thu 23 October 2025 | 19.19 (2.46%) | 18.36 | 18.36 - 19.19 | 0.6819 times | Fri 17 October 2025 | 18.73 (-3.95%) | 19.11 | 18.73 - 19.11 | 0.0194 times | Thu 09 October 2025 | 19.50 (-5.8%) | 20.29 | 19.50 - 20.29 | 0.3067 times | Wed 01 October 2025 | 20.70 (-2.45%) | 20.80 | 20.70 - 20.80 | 0.0153 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 18.19 and 21.61
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 18.813333333333 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.72 (15.93%) | 16.65 | 16.65 - 20.07 | 0.8485 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 1.404 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.5383 times | Tue 30 September 2025 | 20.80 (14.16%) | 19.13 | 17.64 - 22.55 | 1.0358 times | Fri 29 August 2025 | 18.22 (-10.69%) | 20.00 | 16.52 - 20.10 | 0.833 times | Thu 31 July 2025 | 20.40 (-30.23%) | 27.78 | 20.23 - 27.78 | 2.9901 times | Mon 30 June 2025 | 29.24 (-22.54%) | 35.87 | 29.24 - 35.87 | 0.0924 times | Mon 12 May 2025 | 37.75 (-4.98%) | 37.75 | 37.75 - 37.75 | 0.0001 times | Tue 15 April 2025 | 39.73 (83.09%) | 21.90 | 20.71 - 43.91 | 1.5421 times | Fri 28 March 2025 | 21.70 (-10.29%) | 25.30 | 19.55 - 27.00 | 0.7155 times | Fri 28 February 2025 | 24.19 (-5.21%) | 25.33 | 21.12 - 28.36 | 0.9005 times |
Indicator Analysis of TecilChem
Please login to view indicator analysis. or View indicator analysis of TecilChem 506680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 18.62 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.66 |
| 50 day DMA | 19.4 |
| 100 day DMA | 21.52 |
| 150 day DMA | 22.6 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18 | 17.88 |
| 12 day EMA | 18.7 | 18.51 | 18.56 |
| 20 day EMA | 18.93 | 18.85 | 18.91 |
| 35 day EMA | 19.06 | 19.02 | 19.07 |
| 50 day EMA | 19.08 | 19.05 | 19.08 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 17.68 | 17.76 |
| 12 day SMA | 18.62 | 18.61 | 18.74 |
| 20 day SMA | 19.3 | 19.25 | 19.3 |
| 35 day SMA | 19.66 | 19.74 | 19.84 |
| 50 day SMA | 19.4 | 19.35 | 19.32 |
| 100 day SMA | 21.52 | 21.56 | 21.59 |
| 150 day SMA | 22.6 | 22.63 | 22.68 |
| 200 day SMA | 23.01 | 23.04 | 23.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.