Login or Join
HomepageTecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem
Strong Daily Stock price targets for TecilChem 506680 are 13.11 and 14.68
| Daily Target 1 | 11.83 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 13.403333333333 |
| Daily Target 4 | 14.39 |
| Daily Target 5 | 14.97 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.80 (2.99%) | 13.40 | 12.42 - 13.99 | 2.181 times | Thu 16 April 2026 | 13.40 (-0.22%) | 12.68 | 12.68 - 13.43 | 0.9206 times | Wed 15 April 2026 | 13.43 (4.11%) | 13.70 | 13.15 - 13.70 | 0.2275 times | Mon 13 April 2026 | 12.90 (-2.93%) | 12.00 | 12.00 - 13.36 | 0.8952 times | Fri 10 April 2026 | 13.29 (10.75%) | 13.60 | 11.76 - 13.60 | 0.2509 times | Thu 09 April 2026 | 12.00 (-11.18%) | 11.80 | 11.56 - 13.15 | 4.1948 times | Wed 08 April 2026 | 13.51 (6.38%) | 12.70 | 11.80 - 13.51 | 0.6717 times | Tue 07 April 2026 | 12.70 (14.52%) | 12.70 | 12.70 - 12.70 | 0.0669 times | Mon 06 April 2026 | 11.09 (-8.27%) | 10.60 | 10.60 - 12.09 | 0.5412 times | Thu 02 April 2026 | 12.09 (-0.49%) | 12.13 | 12.09 - 12.13 | 0.0502 times | Wed 01 April 2026 | 12.15 (1.76%) | 11.20 | 11.00 - 12.15 | 0.1793 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 12.9 and 14.89
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 13.263333333333 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.80 (3.84%) | 12.00 | 12.00 - 13.99 | 1.2776 times | Fri 10 April 2026 | 13.29 (9.93%) | 10.60 | 10.60 - 13.60 | 1.7317 times | Thu 02 April 2026 | 12.09 (1.26%) | 11.20 | 11.00 - 12.15 | 0.0694 times | Fri 27 March 2026 | 11.94 (-8.08%) | 12.10 | 11.26 - 13.00 | 1.1287 times | Fri 20 March 2026 | 12.99 (7.36%) | 12.06 | 11.25 - 13.50 | 1.3839 times | Fri 13 March 2026 | 12.10 (-9.36%) | 13.30 | 11.20 - 13.40 | 0.4225 times | Fri 06 March 2026 | 13.35 (-3.26%) | 12.21 | 12.00 - 14.00 | 0.3003 times | Fri 27 February 2026 | 13.80 (0.15%) | 14.06 | 12.21 - 15.80 | 1.9713 times | Fri 20 February 2026 | 13.78 (-9.46%) | 15.22 | 13.25 - 18.26 | 1.3462 times | Fri 13 February 2026 | 15.22 (-1.17%) | 18.00 | 14.16 - 18.94 | 0.3685 times | Fri 06 February 2026 | 15.40 (1.99%) | 16.00 | 14.03 - 18.15 | 1.0103 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 12.2 and 15.59
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.80 (15.58%) | 11.20 | 10.60 - 13.99 | 1.0193 times | Fri 27 March 2026 | 11.94 (-13.48%) | 12.21 | 11.20 - 14.00 | 1.0712 times | Fri 27 February 2026 | 13.80 (-8.61%) | 16.00 | 12.21 - 18.94 | 1.5549 times | Fri 30 January 2026 | 15.10 (-25.28%) | 20.19 | 14.90 - 20.20 | 1.6775 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 1.1396 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 0.7364 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.2794 times | Tue 30 September 2025 | 20.80 (14.16%) | 19.13 | 17.64 - 22.55 | 0.5376 times | Fri 29 August 2025 | 18.22 (-10.69%) | 20.00 | 16.52 - 20.10 | 0.4323 times | Thu 31 July 2025 | 20.40 (-30.23%) | 27.78 | 20.23 - 27.78 | 1.5518 times | Mon 30 June 2025 | 29.24 (-22.54%) | 35.87 | 29.24 - 35.87 | 0.048 times |
Indicator Analysis of TecilChem
Please login to view indicator analysis. or View indicator analysis of TecilChem 506680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.92 |
| 50 day DMA | 13.62 |
| 100 day DMA | 16.09 |
| 150 day DMA | 17.09 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.12 | 12.98 |
| 12 day EMA | 12.96 | 12.81 | 12.7 |
| 20 day EMA | 12.91 | 12.82 | 12.76 |
| 35 day EMA | 13.3 | 13.27 | 13.26 |
| 50 day EMA | 13.8 | 13.8 | 13.82 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13 | 13.03 |
| 12 day SMA | 12.69 | 12.5 | 12.38 |
| 20 day SMA | 12.61 | 12.53 | 12.51 |
| 35 day SMA | 12.92 | 12.95 | 12.99 |
| 50 day SMA | 13.62 | 13.65 | 13.69 |
| 100 day SMA | 16.09 | 16.16 | 16.23 |
| 150 day SMA | 17.09 | 17.14 | 17.19 |
| 200 day SMA | 19.14 | 19.2 | 19.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.