Login or Join
HomepageTecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem
Strong Daily Stock price targets for TecilChem 506680 are 11.89 and 12.5
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.393333333333 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 13 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.19 (-0.89%) | 12.80 | 12.19 - 12.80 | 0.1029 times | Tue 02 June 2026 | 12.30 (4.24%) | 10.99 | 10.99 - 12.30 | 0.2007 times | Mon 01 June 2026 | 11.80 (0.51%) | 12.74 | 11.80 - 12.77 | 0.9979 times | Fri 29 May 2026 | 11.74 (0.77%) | 11.72 | 11.10 - 11.75 | 0.912 times | Wed 27 May 2026 | 11.65 (-3.64%) | 12.00 | 11.65 - 12.65 | 0.2382 times | Tue 26 May 2026 | 12.09 (-5.55%) | 12.80 | 11.26 - 13.38 | 6.4315 times | Mon 25 May 2026 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.0347 times | Fri 22 May 2026 | 12.80 (0.47%) | 13.00 | 12.80 - 13.00 | 0.0091 times | Thu 21 May 2026 | 12.74 (-1.16%) | 11.45 | 11.45 - 12.75 | 0.4697 times | Wed 20 May 2026 | 12.89 (4.29%) | 12.40 | 12.36 - 12.90 | 0.6033 times | Tue 19 May 2026 | 12.36 (6.74%) | 12.36 | 12.36 - 12.36 | 0.0034 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 10.69 and 12.5
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.993333333333 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.19 (3.83%) | 12.74 | 10.99 - 12.80 | 0.1564 times | Fri 29 May 2026 | 11.74 (-8.28%) | 12.80 | 11.10 - 13.38 | 0.915 times | Fri 22 May 2026 | 12.80 (5.79%) | 11.82 | 11.45 - 13.00 | 0.1578 times | Fri 15 May 2026 | 12.10 (-10.3%) | 13.40 | 11.56 - 13.40 | 0.4569 times | Fri 08 May 2026 | 13.49 (9.23%) | 13.40 | 12.00 - 14.71 | 0.7634 times | Thu 30 April 2026 | 12.35 (-8.52%) | 13.25 | 12.23 - 14.04 | 0.3735 times | Fri 24 April 2026 | 13.50 (-2.17%) | 13.45 | 12.26 - 16.48 | 6.1378 times | Fri 17 April 2026 | 13.80 (3.84%) | 12.00 | 12.00 - 13.99 | 0.4313 times | Fri 10 April 2026 | 13.29 (9.93%) | 10.60 | 10.60 - 13.60 | 0.5846 times | Thu 02 April 2026 | 12.09 (1.26%) | 11.20 | 11.00 - 12.15 | 0.0234 times | Fri 27 March 2026 | 11.94 (-8.08%) | 12.10 | 11.26 - 13.00 | 0.381 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 10.69 and 12.5
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.993333333333 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.19 (3.83%) | 12.74 | 10.99 - 12.80 | 0.0913 times | Fri 29 May 2026 | 11.74 (-4.94%) | 13.40 | 11.10 - 14.71 | 1.3384 times | Thu 30 April 2026 | 12.35 (3.43%) | 11.20 | 10.60 - 16.48 | 4.4069 times | Fri 27 March 2026 | 11.94 (-13.48%) | 12.21 | 11.20 - 14.00 | 0.6374 times | Fri 27 February 2026 | 13.80 (-8.61%) | 16.00 | 12.21 - 18.94 | 0.9253 times | Fri 30 January 2026 | 15.10 (-25.28%) | 20.19 | 14.90 - 20.20 | 0.9982 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 0.6781 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 0.4382 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.1662 times | Tue 30 September 2025 | 20.80 (14.16%) | 19.13 | 17.64 - 22.55 | 0.3199 times | Fri 29 August 2025 | 18.22 (-10.69%) | 20.00 | 16.52 - 20.10 | 0.2573 times |
Indicator Analysis of TecilChem
Please login to view indicator analysis. or View indicator analysis of TecilChem 506680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.73 |
| 100 day DMA | 14.12 |
| 150 day DMA | 15.92 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.08 | 11.97 |
| 12 day EMA | 12.27 | 12.28 | 12.28 |
| 20 day EMA | 12.43 | 12.45 | 12.47 |
| 35 day EMA | 12.54 | 12.56 | 12.58 |
| 50 day EMA | 12.64 | 12.66 | 12.67 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.92 | 12.02 |
| 12 day SMA | 12.25 | 12.24 | 12.29 |
| 20 day SMA | 12.55 | 12.61 | 12.63 |
| 35 day SMA | 12.87 | 12.91 | 12.9 |
| 50 day SMA | 12.73 | 12.74 | 12.74 |
| 100 day SMA | 14.12 | 14.21 | 14.28 |
| 150 day SMA | 15.92 | 15.99 | 16.05 |
| 200 day SMA | 17.03 | 17.14 | 17.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.