Login or Join
HomepageUltramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultramarine
Strong Daily Stock price targets for Ultramarine 506685 are 393.23 and 407.18
| Daily Target 1 | 381.7 |
| Daily Target 2 | 390.8 |
| Daily Target 3 | 395.65 |
| Daily Target 4 | 404.75 |
| Daily Target 5 | 409.6 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 399.90 (1.13%) | 395.45 | 386.55 - 400.50 | 0.5028 times | Wed 12 August 2026 | 395.45 (1.65%) | 385.00 | 385.00 - 399.00 | 0.265 times | Tue 11 August 2026 | 389.05 (-2.42%) | 395.00 | 384.60 - 405.00 | 0.582 times | Mon 10 August 2026 | 398.70 (-2.76%) | 396.40 | 394.00 - 414.50 | 1.4216 times | Fri 07 August 2026 | 410.00 (5.33%) | 390.00 | 381.95 - 446.80 | 6.221 times | Thu 06 August 2026 | 389.25 (-0.56%) | 390.00 | 385.00 - 394.30 | 0.2133 times | Wed 05 August 2026 | 391.45 (0.68%) | 390.00 | 386.00 - 395.00 | 0.3507 times | Tue 04 August 2026 | 388.80 (0.99%) | 382.45 | 382.45 - 390.50 | 0.1137 times | Mon 03 August 2026 | 385.00 (-0.08%) | 398.00 | 383.00 - 398.00 | 0.1096 times | Fri 31 July 2026 | 385.30 (3.66%) | 373.30 | 373.30 - 389.00 | 0.2202 times | Thu 30 July 2026 | 371.70 (-0.2%) | 373.75 | 369.35 - 380.00 | 0.1677 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 392.25 and 422.15
| Weekly Target 1 | 369.77 |
| Weekly Target 2 | 384.83 |
| Weekly Target 3 | 399.66666666667 |
| Weekly Target 4 | 414.73 |
| Weekly Target 5 | 429.57 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 399.90 (-2.46%) | 396.40 | 384.60 - 414.50 | 1.4973 times | Fri 07 August 2026 | 410.00 (6.41%) | 398.00 | 381.95 - 446.80 | 3.7863 times | Fri 31 July 2026 | 385.30 (1.6%) | 380.00 | 365.95 - 389.00 | 0.558 times | Fri 24 July 2026 | 379.25 (0.42%) | 376.55 | 375.95 - 393.85 | 0.3783 times | Fri 17 July 2026 | 377.65 (-4.17%) | 399.00 | 377.00 - 399.00 | 0.1902 times | Fri 10 July 2026 | 394.10 (1.73%) | 389.80 | 375.50 - 399.00 | 0.3124 times | Fri 03 July 2026 | 387.40 (3.69%) | 374.15 | 364.00 - 394.00 | 1.7935 times | Thu 25 June 2026 | 373.60 (0.44%) | 372.00 | 365.60 - 380.00 | 0.623 times | Fri 19 June 2026 | 371.95 (-1.81%) | 387.00 | 364.00 - 387.00 | 0.3732 times | Fri 12 June 2026 | 378.80 (-2.77%) | 385.00 | 372.65 - 399.65 | 0.4877 times | Fri 05 June 2026 | 389.60 (-4.16%) | 408.00 | 387.00 - 408.80 | 0.4303 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 390.93 and 455.78
| Monthly Target 1 | 344.7 |
| Monthly Target 2 | 372.3 |
| Monthly Target 3 | 409.55 |
| Monthly Target 4 | 437.15 |
| Monthly Target 5 | 474.4 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 399.90 (3.79%) | 398.00 | 381.95 - 446.80 | 0.6762 times | Fri 31 July 2026 | 385.30 (0.36%) | 384.40 | 365.95 - 399.00 | 0.2268 times | Tue 30 June 2026 | 383.90 (-5.56%) | 408.00 | 364.00 - 408.80 | 0.4319 times | Fri 29 May 2026 | 406.50 (-0.79%) | 406.05 | 396.20 - 439.00 | 0.4007 times | Thu 30 April 2026 | 409.75 (11.79%) | 388.90 | 378.20 - 435.00 | 0.64 times | Mon 30 March 2026 | 366.55 (-17.24%) | 431.10 | 365.05 - 459.00 | 1.2409 times | Fri 27 February 2026 | 442.90 (10.73%) | 395.50 | 390.20 - 468.00 | 1.6818 times | Fri 30 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 1.5534 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 1.9225 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 1.2257 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 1.3541 times |
Indicator Analysis of Ultramarine
Please login to view indicator analysis. or View indicator analysis of Ultramarine 506685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 398.62 |
| 12 day DMA | 389.75 |
| 20 day DMA | 385.53 |
| 35 day DMA | 384.52 |
| 50 day DMA | 383.29 |
| 100 day DMA | 394.9 |
| 150 day DMA | 404.18 |
| 200 day DMA | 412.6 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.15 | 394.27 | 393.68 |
| 12 day EMA | 391.78 | 390.31 | 389.38 |
| 20 day EMA | 389.05 | 387.91 | 387.12 |
| 35 day EMA | 386.99 | 386.23 | 385.69 |
| 50 day EMA | 386.5 | 385.95 | 385.56 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.62 | 396.49 | 395.69 |
| 12 day SMA | 389.75 | 387.14 | 385.51 |
| 20 day SMA | 385.53 | 384.73 | 384.34 |
| 35 day SMA | 384.52 | 383.61 | 382.9 |
| 50 day SMA | 383.29 | 383.26 | 383.42 |
| 100 day SMA | 394.9 | 394.91 | 395.05 |
| 150 day SMA | 404.18 | 404.34 | 404.5 |
| 200 day SMA | 412.6 | 412.89 | 413.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.