Login or Join
HomepageUltramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultramarine
Strong Daily Stock price targets for Ultramarine 506685 are 385.78 and 419.78
| Daily Target 1 | 379.52 |
| Daily Target 2 | 392.03 |
| Daily Target 3 | 413.51666666667 |
| Daily Target 4 | 426.03 |
| Daily Target 5 | 447.52 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 404.55 (-3.85%) | 424.80 | 401.00 - 435.00 | 3.0533 times | Mon 13 April 2026 | 420.75 (-1.17%) | 413.05 | 412.20 - 435.00 | 1.1517 times | Fri 10 April 2026 | 425.75 (1.26%) | 420.45 | 420.10 - 429.00 | 0.4076 times | Thu 09 April 2026 | 420.45 (0.86%) | 423.00 | 415.20 - 424.90 | 0.2518 times | Wed 08 April 2026 | 416.85 (1.23%) | 419.00 | 412.20 - 428.00 | 0.5468 times | Tue 07 April 2026 | 411.80 (3.71%) | 407.95 | 402.95 - 419.00 | 1.4079 times | Mon 06 April 2026 | 397.05 (-0.39%) | 400.55 | 393.00 - 405.00 | 0.2254 times | Thu 02 April 2026 | 398.60 (1.7%) | 387.85 | 380.00 - 404.00 | 0.5531 times | Wed 01 April 2026 | 391.95 (6.93%) | 388.90 | 378.20 - 394.70 | 0.8725 times | Mon 30 March 2026 | 366.55 (-2.89%) | 371.20 | 365.05 - 395.00 | 1.53 times | Fri 27 March 2026 | 377.45 (-3.7%) | 385.30 | 373.10 - 387.75 | 1.5038 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 385.78 and 419.78
| Weekly Target 1 | 379.52 |
| Weekly Target 2 | 392.03 |
| Weekly Target 3 | 413.51666666667 |
| Weekly Target 4 | 426.03 |
| Weekly Target 5 | 447.52 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 404.55 (-4.98%) | 413.05 | 401.00 - 435.00 | 0.7264 times | Fri 10 April 2026 | 425.75 (6.81%) | 400.55 | 393.00 - 429.00 | 0.4905 times | Thu 02 April 2026 | 398.60 (5.6%) | 371.20 | 365.05 - 404.00 | 0.5106 times | Fri 27 March 2026 | 377.45 (-6.18%) | 399.75 | 373.10 - 400.40 | 1.0521 times | Fri 20 March 2026 | 402.30 (-1.9%) | 415.95 | 380.00 - 428.80 | 0.8878 times | Fri 13 March 2026 | 410.10 (-5.4%) | 416.00 | 405.20 - 450.00 | 1.4851 times | Fri 06 March 2026 | 433.50 (-2.12%) | 431.10 | 413.00 - 459.00 | 1.0066 times | Fri 27 February 2026 | 442.90 (1.72%) | 439.75 | 421.50 - 447.50 | 0.8621 times | Fri 20 February 2026 | 435.40 (0.65%) | 433.00 | 425.00 - 444.00 | 0.726 times | Fri 13 February 2026 | 432.60 (1.93%) | 426.00 | 421.55 - 468.00 | 2.2527 times | Fri 06 February 2026 | 424.40 (6.1%) | 395.50 | 390.20 - 446.90 | 2.5233 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 391.38 and 448.18
| Monthly Target 1 | 349.12 |
| Monthly Target 2 | 376.83 |
| Monthly Target 3 | 405.91666666667 |
| Monthly Target 4 | 433.63 |
| Monthly Target 5 | 462.72 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 404.55 (10.37%) | 388.90 | 378.20 - 435.00 | 0.257 times | Mon 30 March 2026 | 366.55 (-17.24%) | 431.10 | 365.05 - 459.00 | 0.8248 times | Fri 27 February 2026 | 442.90 (10.73%) | 395.50 | 390.20 - 468.00 | 1.1177 times | Fri 30 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 1.0325 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 1.2777 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 0.8146 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 0.9 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 0.9767 times | Fri 29 August 2025 | 488.70 (-9.34%) | 544.00 | 476.95 - 566.00 | 0.9423 times | Thu 31 July 2025 | 539.05 (6.28%) | 510.00 | 496.20 - 613.95 | 1.8568 times | Mon 30 June 2025 | 507.20 (-0.22%) | 508.30 | 488.05 - 535.00 | 0.6726 times |
Indicator Analysis of Ultramarine
Please login to view indicator analysis. or View indicator analysis of Ultramarine 506685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 417.67 |
| 12 day DMA | 401.98 |
| 20 day DMA | 399.62 |
| 35 day DMA | 412.99 |
| 50 day DMA | 417.58 |
| 100 day DMA | 421.16 |
| 150 day DMA | 433.93 |
| 200 day DMA | 456.1 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.84 | 416.99 | 415.11 |
| 12 day EMA | 407.99 | 408.61 | 406.4 |
| 20 day EMA | 407.26 | 407.55 | 406.16 |
| 35 day EMA | 409.62 | 409.92 | 409.28 |
| 50 day EMA | 416.45 | 416.94 | 416.78 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.67 | 419.12 | 414.38 |
| 12 day SMA | 401.98 | 400.03 | 396.65 |
| 20 day SMA | 399.62 | 400.88 | 400.6 |
| 35 day SMA | 412.99 | 413.85 | 414.19 |
| 50 day SMA | 417.58 | 417.49 | 417.46 |
| 100 day SMA | 421.16 | 421.56 | 421.72 |
| 150 day SMA | 433.93 | 434.33 | 434.69 |
| 200 day SMA | 456.1 | 456.57 | 457.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.