Login or Join
HomepageTranspek 506687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpek 506687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpek
Strong Daily Stock price targets for Transpek 506687 are 1247.08 and 1299.98
| Daily Target 1 | 1205.12 |
| Daily Target 2 | 1236.13 |
| Daily Target 3 | 1258.0166666667 |
| Daily Target 4 | 1289.03 |
| Daily Target 5 | 1310.92 |
Daily price and volume Transpek
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1267.15 (2.28%) | 1240.00 | 1227.00 - 1279.90 | 0.0947 times | Wed 10 December 2025 | 1238.95 (-2.28%) | 1270.00 | 1235.00 - 1288.70 | 0.187 times | Tue 09 December 2025 | 1267.85 (-0.56%) | 1268.65 | 1250.00 - 1298.00 | 0.1639 times | Mon 08 December 2025 | 1275.00 (-0.92%) | 1307.80 | 1260.00 - 1307.80 | 0.0748 times | Fri 05 December 2025 | 1286.90 (-0.4%) | 1312.95 | 1286.00 - 1312.95 | 0.0525 times | Thu 04 December 2025 | 1292.10 (-0.72%) | 1305.00 | 1270.50 - 1305.00 | 8.8913 times | Wed 03 December 2025 | 1301.50 (2.66%) | 1268.25 | 1267.80 - 1346.25 | 0.1404 times | Tue 02 December 2025 | 1267.80 (-2.89%) | 1322.50 | 1263.00 - 1325.95 | 0.2063 times | Mon 01 December 2025 | 1305.55 (-2.73%) | 1342.05 | 1294.00 - 1359.70 | 0.1191 times | Fri 28 November 2025 | 1342.25 (-1.03%) | 1331.10 | 1331.10 - 1368.90 | 0.0699 times | Thu 27 November 2025 | 1356.25 (1.4%) | 1325.00 | 1322.20 - 1368.95 | 0.1441 times |
Weekly price and charts Transpek
Strong weekly Stock price targets for Transpek 506687 are 1206.68 and 1287.48
| Weekly Target 1 | 1186.52 |
| Weekly Target 2 | 1226.83 |
| Weekly Target 3 | 1267.3166666667 |
| Weekly Target 4 | 1307.63 |
| Weekly Target 5 | 1348.12 |
Weekly price and volumes for Transpek
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1267.15 (-1.53%) | 1307.80 | 1227.00 - 1307.80 | 0.1936 times | Fri 05 December 2025 | 1286.90 (-4.12%) | 1342.05 | 1263.00 - 1359.70 | 3.5011 times | Fri 28 November 2025 | 1342.25 (0.74%) | 1340.00 | 1300.00 - 1379.70 | 0.229 times | Fri 21 November 2025 | 1332.35 (-6.77%) | 1401.00 | 1314.00 - 1439.90 | 0.3157 times | Fri 14 November 2025 | 1429.10 (0.99%) | 1436.00 | 1395.00 - 1460.00 | 0.1988 times | Fri 07 November 2025 | 1415.05 (-0.86%) | 1427.30 | 1385.00 - 1455.50 | 0.182 times | Fri 31 October 2025 | 1427.30 (0.75%) | 1365.00 | 1332.10 - 1460.00 | 0.3857 times | Thu 23 October 2025 | 1416.70 (4.05%) | 1399.70 | 1320.00 - 1425.00 | 0.279 times | Fri 17 October 2025 | 1361.50 (-7.91%) | 1478.40 | 1349.95 - 1485.00 | 2.0233 times | Fri 10 October 2025 | 1478.40 (10.75%) | 1375.00 | 1322.30 - 1520.00 | 2.6916 times | Fri 03 October 2025 | 1334.85 (3.22%) | 1282.00 | 1280.15 - 1363.00 | 0.3412 times |
Monthly price and charts Transpek
Strong monthly Stock price targets for Transpek 506687 are 1180.73 and 1313.43
| Monthly Target 1 | 1151.92 |
| Monthly Target 2 | 1209.53 |
| Monthly Target 3 | 1284.6166666667 |
| Monthly Target 4 | 1342.23 |
| Monthly Target 5 | 1417.32 |
Monthly price and volumes Transpek
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1267.15 (-5.6%) | 1342.05 | 1227.00 - 1359.70 | 1.2645 times | Fri 28 November 2025 | 1342.25 (-5.96%) | 1427.30 | 1300.00 - 1460.00 | 0.3168 times | Fri 31 October 2025 | 1427.30 (10.22%) | 1313.90 | 1290.05 - 1520.00 | 1.9127 times | Tue 30 September 2025 | 1294.95 (-8.02%) | 1454.90 | 1261.00 - 1490.00 | 0.6353 times | Fri 29 August 2025 | 1407.90 (-15.56%) | 1651.00 | 1361.55 - 1693.80 | 0.7372 times | Thu 31 July 2025 | 1667.35 (1.15%) | 1660.00 | 1606.60 - 1738.00 | 0.8838 times | Mon 30 June 2025 | 1648.45 (3.82%) | 1561.20 | 1561.20 - 1817.95 | 0.8303 times | Fri 30 May 2025 | 1587.80 (25.94%) | 1267.00 | 1230.00 - 1688.80 | 2.2921 times | Wed 30 April 2025 | 1260.80 (1.1%) | 1240.00 | 1176.00 - 1399.45 | 0.2954 times | Fri 28 March 2025 | 1247.10 (-5.17%) | 1300.00 | 1213.05 - 1361.50 | 0.832 times | Fri 28 February 2025 | 1315.05 (-14.82%) | 1588.00 | 1289.90 - 1890.00 | 0.3791 times |
Indicator Analysis of Transpek
Please login to view indicator analysis. or View indicator analysis of Transpek 506687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpek 506687
DMA (daily moving average) of Transpek 506687
| DMA period | DMA value |
| 5 day DMA | 1267.17 |
| 12 day DMA | 1294.9 |
| 20 day DMA | 1320.87 |
| 35 day DMA | 1356.76 |
| 50 day DMA | 1361 |
| 100 day DMA | 1418.83 |
| 150 day DMA | 1483.42 |
| 200 day DMA | 1438.04 |
EMA (exponential moving average) of Transpek 506687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.64 | 1267.88 | 1282.34 |
| 12 day EMA | 1290.92 | 1295.24 | 1305.47 |
| 20 day EMA | 1311.66 | 1316.34 | 1324.48 |
| 35 day EMA | 1329.4 | 1333.07 | 1338.61 |
| 50 day EMA | 1347.9 | 1351.19 | 1355.77 |
SMA (simple moving average) of Transpek 506687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.17 | 1272.16 | 1284.67 |
| 12 day SMA | 1294.9 | 1298.15 | 1306.43 |
| 20 day SMA | 1320.87 | 1329.49 | 1338.75 |
| 35 day SMA | 1356.76 | 1359.46 | 1364.08 |
| 50 day SMA | 1361 | 1361.8 | 1363.11 |
| 100 day SMA | 1418.83 | 1422.49 | 1426.56 |
| 150 day SMA | 1483.42 | 1483.31 | 1483.38 |
| 200 day SMA | 1438.04 | 1439.58 | 1441.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.