Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 549.28 and 557.08
| Daily Target 1 | 543.53 |
| Daily Target 2 | 547.22 |
| Daily Target 3 | 551.33333333333 |
| Daily Target 4 | 555.02 |
| Daily Target 5 | 559.13 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 550.90 (0.62%) | 548.10 | 547.65 - 555.45 | 0.1139 times | Thu 03 September 2026 | 547.50 (-1.9%) | 556.05 | 543.10 - 566.85 | 0.4053 times | Wed 02 September 2026 | 558.10 (0.18%) | 557.00 | 555.40 - 579.90 | 0.8623 times | Tue 01 September 2026 | 557.10 (0.15%) | 566.40 | 550.65 - 572.85 | 1.5457 times | Mon 31 August 2026 | 556.25 (-1.37%) | 565.00 | 552.85 - 589.00 | 2.3053 times | Fri 28 August 2026 | 564.00 (4.93%) | 539.00 | 532.85 - 570.40 | 1.4264 times | Thu 27 August 2026 | 537.50 (1.25%) | 530.85 | 522.40 - 545.00 | 0.7126 times | Wed 26 August 2026 | 530.85 (1.1%) | 525.00 | 524.80 - 547.45 | 0.4108 times | Tue 25 August 2026 | 525.10 (3.08%) | 516.35 | 503.05 - 556.15 | 2.0546 times | Mon 24 August 2026 | 509.40 (-3.12%) | 524.60 | 509.00 - 528.30 | 0.163 times | Fri 21 August 2026 | 525.80 (1.49%) | 519.35 | 513.95 - 531.65 | 0.2911 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 524.05 and 569.95
| Weekly Target 1 | 515.1 |
| Weekly Target 2 | 533 |
| Weekly Target 3 | 561 |
| Weekly Target 4 | 578.9 |
| Weekly Target 5 | 606.9 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 550.90 (-2.32%) | 565.00 | 543.10 - 589.00 | 0.3619 times | Fri 28 August 2026 | 564.00 (7.27%) | 524.60 | 503.05 - 570.40 | 0.3298 times | Fri 21 August 2026 | 525.80 (-2.41%) | 549.60 | 510.00 - 552.70 | 0.1475 times | Fri 14 August 2026 | 538.80 (10.36%) | 495.45 | 490.60 - 598.35 | 0.8963 times | Fri 07 August 2026 | 488.20 (-4.99%) | 514.75 | 485.00 - 518.00 | 0.0788 times | Fri 31 July 2026 | 513.85 (-4.71%) | 548.00 | 510.00 - 548.55 | 1.2958 times | Fri 24 July 2026 | 539.25 (-8.59%) | 597.55 | 523.35 - 610.95 | 0.2456 times | Fri 17 July 2026 | 589.95 (-7.75%) | 622.55 | 575.00 - 650.00 | 0.4832 times | Fri 10 July 2026 | 639.50 (35.12%) | 455.85 | 455.30 - 685.95 | 5.8143 times | Fri 03 July 2026 | 473.30 (9.46%) | 434.00 | 427.30 - 487.15 | 0.3468 times | Thu 25 June 2026 | 432.40 (-2.96%) | 441.70 | 424.60 - 457.15 | 0.0963 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 528.6 and 565.4
| Monthly Target 1 | 521.17 |
| Monthly Target 2 | 536.03 |
| Monthly Target 3 | 557.96666666667 |
| Monthly Target 4 | 572.83 |
| Monthly Target 5 | 594.77 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 550.90 (-0.96%) | 566.40 | 543.10 - 579.90 | 0.0848 times | Mon 31 August 2026 | 556.25 (8.25%) | 514.75 | 485.00 - 598.35 | 0.6752 times | Fri 31 July 2026 | 513.85 (10.65%) | 458.25 | 455.30 - 685.95 | 3.3497 times | Tue 30 June 2026 | 464.40 (32.67%) | 352.50 | 339.00 - 515.55 | 5.0023 times | Fri 29 May 2026 | 350.05 (-10.08%) | 391.00 | 350.00 - 398.95 | 0.0477 times | Thu 30 April 2026 | 389.30 (32.53%) | 293.75 | 291.70 - 402.10 | 0.1509 times | Mon 30 March 2026 | 293.75 (-15.39%) | 324.60 | 280.00 - 343.60 | 0.4743 times | Fri 27 February 2026 | 347.20 (-7.26%) | 374.35 | 344.85 - 445.00 | 0.1266 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.0501 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.0384 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.0577 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 553.97 |
| 12 day DMA | 540.05 |
| 20 day DMA | 538.67 |
| 35 day DMA | 533.9 |
| 50 day DMA | 535.11 |
| 100 day DMA | 459.67 |
| 150 day DMA | 421.57 |
| 200 day DMA | 426.37 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.83 | 550.79 | 552.43 |
| 12 day EMA | 544.46 | 543.29 | 542.52 |
| 20 day EMA | 539.11 | 537.87 | 536.86 |
| 35 day EMA | 534.16 | 533.17 | 532.33 |
| 50 day EMA | 529.35 | 528.47 | 527.69 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.97 | 556.59 | 554.59 |
| 12 day SMA | 540.05 | 536.78 | 535.37 |
| 20 day SMA | 538.67 | 535.54 | 532.98 |
| 35 day SMA | 533.9 | 535.01 | 536.66 |
| 50 day SMA | 535.11 | 532.74 | 530.51 |
| 100 day SMA | 459.67 | 457.55 | 455.43 |
| 150 day SMA | 421.57 | 420.35 | 419.18 |
| 200 day SMA | 426.37 | 425.96 | 425.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.