Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 538.25 and 634.4
| Daily Target 1 | 462.13 |
| Daily Target 2 | 518.22 |
| Daily Target 3 | 558.28333333333 |
| Daily Target 4 | 614.37 |
| Daily Target 5 | 654.43 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 574.30 (13.06%) | 511.40 | 502.20 - 598.35 | 7.5535 times | Mon 10 August 2026 | 507.95 (4.05%) | 495.45 | 490.60 - 512.70 | 0.2566 times | Fri 07 August 2026 | 488.20 (-1.64%) | 500.60 | 485.00 - 500.60 | 0.1038 times | Thu 06 August 2026 | 496.35 (0.02%) | 515.00 | 493.05 - 515.00 | 0.4284 times | Wed 05 August 2026 | 496.25 (-0.69%) | 510.25 | 495.50 - 510.95 | 0.2886 times | Tue 04 August 2026 | 499.70 (-1.08%) | 506.15 | 497.05 - 506.50 | 0.183 times | Mon 03 August 2026 | 505.15 (-1.69%) | 514.75 | 502.30 - 518.00 | 0.2784 times | Fri 31 July 2026 | 513.85 (-1.79%) | 520.00 | 510.00 - 525.15 | 0.2023 times | Thu 30 July 2026 | 523.20 (-1.97%) | 534.00 | 517.80 - 537.55 | 0.499 times | Wed 29 July 2026 | 533.70 (-0.14%) | 538.15 | 531.75 - 542.20 | 0.2063 times | Tue 28 July 2026 | 534.45 (-1.66%) | 537.70 | 530.75 - 541.70 | 19.8566 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 532.45 and 640.2
| Weekly Target 1 | 446.67 |
| Weekly Target 2 | 510.48 |
| Weekly Target 3 | 554.41666666667 |
| Weekly Target 4 | 618.23 |
| Weekly Target 5 | 662.17 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 574.30 (17.64%) | 495.45 | 490.60 - 598.35 | 0.2347 times | Fri 07 August 2026 | 488.20 (-4.99%) | 514.75 | 485.00 - 518.00 | 0.0385 times | Fri 31 July 2026 | 513.85 (-4.71%) | 548.00 | 510.00 - 548.55 | 0.6337 times | Fri 24 July 2026 | 539.25 (-8.59%) | 597.55 | 523.35 - 610.95 | 0.1201 times | Fri 17 July 2026 | 589.95 (-7.75%) | 622.55 | 575.00 - 650.00 | 0.2363 times | Fri 10 July 2026 | 639.50 (35.12%) | 455.85 | 455.30 - 685.95 | 2.8433 times | Fri 03 July 2026 | 473.30 (9.46%) | 434.00 | 427.30 - 487.15 | 0.1696 times | Thu 25 June 2026 | 432.40 (-2.96%) | 441.70 | 424.60 - 457.15 | 0.0471 times | Fri 19 June 2026 | 445.60 (-0.11%) | 447.60 | 427.00 - 467.00 | 0.4023 times | Fri 12 June 2026 | 446.10 (22.94%) | 360.95 | 353.50 - 515.55 | 5.2744 times | Fri 05 June 2026 | 362.85 (3.66%) | 352.50 | 339.00 - 377.10 | 0.0238 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 529.65 and 643
| Monthly Target 1 | 439.2 |
| Monthly Target 2 | 506.75 |
| Monthly Target 3 | 552.55 |
| Monthly Target 4 | 620.1 |
| Monthly Target 5 | 665.9 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 574.30 (11.76%) | 514.75 | 485.00 - 598.35 | 0.2455 times | Fri 31 July 2026 | 513.85 (10.65%) | 458.25 | 455.30 - 685.95 | 3.5142 times | Tue 30 June 2026 | 464.40 (32.67%) | 352.50 | 339.00 - 515.55 | 5.2481 times | Fri 29 May 2026 | 350.05 (-10.08%) | 391.00 | 350.00 - 398.95 | 0.05 times | Thu 30 April 2026 | 389.30 (32.53%) | 293.75 | 291.70 - 402.10 | 0.1583 times | Mon 30 March 2026 | 293.75 (-15.39%) | 324.60 | 280.00 - 343.60 | 0.4975 times | Fri 27 February 2026 | 347.20 (-7.26%) | 374.35 | 344.85 - 445.00 | 0.1329 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.0525 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.0403 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.0606 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.0498 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 512.61 |
| 12 day DMA | 518.05 |
| 20 day DMA | 539.26 |
| 35 day DMA | 525.17 |
| 50 day DMA | 490.24 |
| 100 day DMA | 418.56 |
| 150 day DMA | 406.2 |
| 200 day DMA | 420.18 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.94 | 501.76 | 498.66 |
| 12 day EMA | 523.14 | 513.84 | 514.91 |
| 20 day EMA | 523.41 | 518.06 | 519.12 |
| 35 day EMA | 503.14 | 498.95 | 498.42 |
| 50 day EMA | 481.96 | 478.19 | 476.98 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.61 | 497.69 | 497.13 |
| 12 day SMA | 518.05 | 515.13 | 517.02 |
| 20 day SMA | 539.26 | 539.66 | 544.11 |
| 35 day SMA | 525.17 | 521.49 | 519.8 |
| 50 day SMA | 490.24 | 485.75 | 482.66 |
| 100 day SMA | 418.56 | 416.18 | 414.4 |
| 150 day SMA | 406.2 | 405.25 | 404.82 |
| 200 day SMA | 420.18 | 419.66 | 419.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.