Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 369.88 and 382.73
| Daily Target 1 | 359.8 |
| Daily Target 2 | 367.1 |
| Daily Target 3 | 372.65 |
| Daily Target 4 | 379.95 |
| Daily Target 5 | 385.5 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 374.40 (1.86%) | 367.60 | 365.35 - 378.20 | 0.2961 times | Thu 29 January 2026 | 367.55 (-3.91%) | 380.00 | 367.55 - 380.00 | 1.3146 times | Wed 28 January 2026 | 382.50 (4%) | 365.50 | 365.50 - 387.60 | 1.2417 times | Tue 27 January 2026 | 367.80 (-1.21%) | 371.95 | 362.10 - 371.95 | 0.3034 times | Fri 23 January 2026 | 372.30 (-1.65%) | 382.70 | 369.85 - 382.70 | 0.0771 times | Thu 22 January 2026 | 378.55 (0.49%) | 376.80 | 376.75 - 387.90 | 0.2627 times | Wed 21 January 2026 | 376.70 (-2.02%) | 384.05 | 374.25 - 385.15 | 0.5369 times | Tue 20 January 2026 | 384.45 (-3.6%) | 397.35 | 382.70 - 398.95 | 4.0805 times | Mon 19 January 2026 | 398.80 (-0.98%) | 402.75 | 396.00 - 402.75 | 1.1603 times | Fri 16 January 2026 | 402.75 (-2.29%) | 412.30 | 398.95 - 414.55 | 0.7266 times | Wed 14 January 2026 | 412.20 (0.44%) | 410.40 | 410.00 - 412.50 | 0.0188 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 368.25 and 393.75
| Weekly Target 1 | 349.2 |
| Weekly Target 2 | 361.8 |
| Weekly Target 3 | 374.7 |
| Weekly Target 4 | 387.3 |
| Weekly Target 5 | 400.2 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 374.40 (0.56%) | 371.95 | 362.10 - 387.60 | 0.7444 times | Fri 23 January 2026 | 372.30 (-7.56%) | 402.75 | 369.85 - 402.75 | 1.4432 times | Fri 16 January 2026 | 402.75 (-2.95%) | 411.00 | 398.95 - 418.85 | 1.1212 times | Fri 09 January 2026 | 415.00 (-6.33%) | 418.00 | 410.60 - 443.05 | 1.1975 times | Fri 02 January 2026 | 443.05 (-0.34%) | 440.50 | 430.50 - 461.40 | 1.4896 times | Fri 26 December 2025 | 444.55 (-0.75%) | 447.90 | 443.35 - 458.85 | 0.6279 times | Fri 19 December 2025 | 447.90 (-1.79%) | 460.00 | 446.50 - 468.00 | 0.6724 times | Fri 12 December 2025 | 456.05 (1.99%) | 448.25 | 433.00 - 472.00 | 0.905 times | Fri 05 December 2025 | 447.15 (-5.41%) | 467.55 | 445.05 - 467.55 | 0.5012 times | Fri 28 November 2025 | 472.70 (1.05%) | 461.80 | 448.00 - 487.85 | 1.2976 times | Fri 21 November 2025 | 467.80 (0.73%) | 474.10 | 464.50 - 495.10 | 1.5012 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 327.3 and 409.2
| Monthly Target 1 | 311.6 |
| Monthly Target 2 | 343 |
| Monthly Target 3 | 393.5 |
| Monthly Target 4 | 424.9 |
| Monthly Target 5 | 475.4 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.3703 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.2843 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.427 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.3511 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.9038 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.726 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.8113 times | Mon 30 June 2025 | 589.90 (-1.54%) | 623.75 | 550.60 - 666.00 | 1.3765 times | Fri 30 May 2025 | 599.10 (-0.75%) | 575.00 | 528.00 - 668.00 | 1.9709 times | Wed 30 April 2025 | 603.60 (-12.88%) | 691.60 | 551.00 - 708.00 | 0.7788 times | Fri 28 March 2025 | 692.80 (14.17%) | 617.05 | 596.10 - 727.95 | 0.964 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 372.91 |
| 12 day DMA | 385.7 |
| 20 day DMA | 403.45 |
| 35 day DMA | 423.52 |
| 50 day DMA | 434.88 |
| 100 day DMA | 458.18 |
| 150 day DMA | 495.13 |
| 200 day DMA | 521.24 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.03 | 375.34 | 379.24 |
| 12 day EMA | 386.18 | 388.32 | 392.1 |
| 20 day EMA | 398.54 | 401.08 | 404.61 |
| 35 day EMA | 415.56 | 417.98 | 420.95 |
| 50 day EMA | 431.91 | 434.26 | 436.98 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.91 | 373.74 | 375.57 |
| 12 day SMA | 385.7 | 389.16 | 393.11 |
| 20 day SMA | 403.45 | 406.8 | 410 |
| 35 day SMA | 423.52 | 425.51 | 427.56 |
| 50 day SMA | 434.88 | 436.94 | 439.11 |
| 100 day SMA | 458.18 | 459.46 | 460.84 |
| 150 day SMA | 495.13 | 496.57 | 497.92 |
| 200 day SMA | 521.24 | 522.8 | 524.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.