Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 438.68 and 444.58
| Daily Target 1 | 437.15 |
| Daily Target 2 | 440.2 |
| Daily Target 3 | 443.05 |
| Daily Target 4 | 446.1 |
| Daily Target 5 | 448.95 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 443.25 (-0.25%) | 444.40 | 440.00 - 445.90 | 0.2543 times | Tue 09 December 2025 | 444.35 (1.18%) | 440.20 | 433.00 - 447.00 | 2.9176 times | Mon 08 December 2025 | 439.15 (-1.79%) | 448.25 | 439.00 - 448.45 | 0.539 times | Fri 05 December 2025 | 447.15 (-1.39%) | 447.60 | 445.05 - 452.45 | 0.3251 times | Thu 04 December 2025 | 453.45 (0.63%) | 451.35 | 448.00 - 455.90 | 0.0824 times | Wed 03 December 2025 | 450.60 (-0.33%) | 453.55 | 450.00 - 453.55 | 0.1474 times | Tue 02 December 2025 | 452.10 (-2.26%) | 460.00 | 449.05 - 461.60 | 1.2023 times | Mon 01 December 2025 | 462.55 (-2.15%) | 467.55 | 460.05 - 467.55 | 1.1879 times | Fri 28 November 2025 | 472.70 (0%) | 464.55 | 463.80 - 477.20 | 0.8656 times | Thu 27 November 2025 | 472.70 (0.68%) | 469.30 | 461.00 - 474.05 | 2.4783 times | Wed 26 November 2025 | 469.50 (-0.69%) | 471.50 | 467.70 - 476.95 | 0.4263 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 430.4 and 445.85
| Weekly Target 1 | 426.12 |
| Weekly Target 2 | 434.68 |
| Weekly Target 3 | 441.56666666667 |
| Weekly Target 4 | 450.13 |
| Weekly Target 5 | 457.02 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 443.25 (-0.87%) | 448.25 | 433.00 - 448.45 | 0.6402 times | Fri 05 December 2025 | 447.15 (-5.41%) | 467.55 | 445.05 - 467.55 | 0.5081 times | Fri 28 November 2025 | 472.70 (1.05%) | 461.80 | 448.00 - 487.85 | 1.3153 times | Fri 21 November 2025 | 467.80 (0.73%) | 474.10 | 464.50 - 492.60 | 0.7579 times | Fri 14 November 2025 | 464.40 (0.84%) | 457.25 | 438.50 - 492.55 | 2.7316 times | Fri 07 November 2025 | 460.55 (-1.96%) | 473.20 | 455.00 - 476.00 | 0.186 times | Fri 31 October 2025 | 469.75 (0.79%) | 474.85 | 463.80 - 477.95 | 0.435 times | Thu 23 October 2025 | 466.05 (0.32%) | 468.05 | 461.20 - 475.00 | 0.4256 times | Fri 17 October 2025 | 464.55 (-4.32%) | 481.05 | 455.25 - 481.05 | 1.6576 times | Fri 10 October 2025 | 485.55 (-1.18%) | 491.00 | 468.00 - 491.65 | 1.3427 times | Fri 03 October 2025 | 491.35 (2.64%) | 481.00 | 456.10 - 494.40 | 2.2193 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 420.85 and 455.4
| Monthly Target 1 | 413.38 |
| Monthly Target 2 | 428.32 |
| Monthly Target 3 | 447.93333333333 |
| Monthly Target 4 | 462.87 |
| Monthly Target 5 | 482.48 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 443.25 (-6.23%) | 467.55 | 433.00 - 467.55 | 0.0824 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 492.60 | 0.3582 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.3396 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.8743 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.6696 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.7521 times | Mon 30 June 2025 | 589.90 (-1.54%) | 623.75 | 550.60 - 666.00 | 1.3315 times | Fri 30 May 2025 | 599.10 (-0.75%) | 575.00 | 528.00 - 668.00 | 1.9065 times | Wed 30 April 2025 | 603.60 (-12.88%) | 691.60 | 551.00 - 708.00 | 0.7533 times | Fri 28 March 2025 | 692.80 (14.17%) | 617.05 | 596.10 - 727.95 | 0.9325 times | Fri 28 February 2025 | 606.80 (-13.83%) | 729.95 | 600.45 - 757.40 | 1.1254 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 445.47 |
| 12 day DMA | 456.69 |
| 20 day DMA | 462.56 |
| 35 day DMA | 465.27 |
| 50 day DMA | 469.01 |
| 100 day DMA | 504.73 |
| 150 day DMA | 534.78 |
| 200 day DMA | 564.73 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.99 | 447.36 | 448.86 |
| 12 day EMA | 453.29 | 455.11 | 457.06 |
| 20 day EMA | 458.44 | 460.04 | 461.69 |
| 35 day EMA | 464.6 | 465.86 | 467.13 |
| 50 day EMA | 468.99 | 470.04 | 471.09 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.47 | 446.94 | 448.49 |
| 12 day SMA | 456.69 | 457.67 | 459.62 |
| 20 day SMA | 462.56 | 464.4 | 465.25 |
| 35 day SMA | 465.27 | 466.04 | 466.81 |
| 50 day SMA | 469.01 | 469.95 | 470.95 |
| 100 day SMA | 504.73 | 506.36 | 507.82 |
| 150 day SMA | 534.78 | 535.75 | 536.81 |
| 200 day SMA | 564.73 | 566.17 | 567.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.