Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 546.05 and 564.5
| Daily Target 1 | 542.55 |
| Daily Target 2 | 549.55 |
| Daily Target 3 | 561 |
| Daily Target 4 | 568 |
| Daily Target 5 | 579.45 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 556.55 (-2.27%) | 572.45 | 554.00 - 572.45 | 0.1986 times | Mon 07 September 2026 | 569.45 (3.37%) | 546.45 | 546.45 - 590.00 | 1.2678 times | Fri 04 September 2026 | 550.90 (0.62%) | 548.10 | 547.65 - 555.45 | 0.1249 times | Thu 03 September 2026 | 547.50 (-1.9%) | 556.05 | 543.10 - 566.85 | 0.4444 times | Wed 02 September 2026 | 558.10 (0.18%) | 557.00 | 555.40 - 579.90 | 0.9456 times | Tue 01 September 2026 | 557.10 (0.15%) | 566.40 | 550.65 - 572.85 | 1.6949 times | Mon 31 August 2026 | 556.25 (-1.37%) | 565.00 | 552.85 - 589.00 | 2.5278 times | Fri 28 August 2026 | 564.00 (4.93%) | 539.00 | 532.85 - 570.40 | 1.5641 times | Thu 27 August 2026 | 537.50 (1.25%) | 530.85 | 522.40 - 545.00 | 0.7814 times | Wed 26 August 2026 | 530.85 (1.1%) | 525.00 | 524.80 - 547.45 | 0.4505 times | Tue 25 August 2026 | 525.10 (3.08%) | 516.35 | 503.05 - 556.15 | 2.253 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 551.5 and 595.05
| Weekly Target 1 | 520.78 |
| Weekly Target 2 | 538.67 |
| Weekly Target 3 | 564.33333333333 |
| Weekly Target 4 | 582.22 |
| Weekly Target 5 | 607.88 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 556.55 (1.03%) | 546.45 | 546.45 - 590.00 | 0.0949 times | Fri 04 September 2026 | 550.90 (-2.32%) | 565.00 | 543.10 - 589.00 | 0.3714 times | Fri 28 August 2026 | 564.00 (7.27%) | 524.60 | 503.05 - 570.40 | 0.3384 times | Fri 21 August 2026 | 525.80 (-2.41%) | 549.60 | 510.00 - 552.70 | 0.1514 times | Fri 14 August 2026 | 538.80 (10.36%) | 495.45 | 490.60 - 598.35 | 0.9197 times | Fri 07 August 2026 | 488.20 (-4.99%) | 514.75 | 485.00 - 518.00 | 0.0809 times | Fri 31 July 2026 | 513.85 (-4.71%) | 548.00 | 510.00 - 548.55 | 1.3296 times | Fri 24 July 2026 | 539.25 (-8.59%) | 597.55 | 523.35 - 610.95 | 0.252 times | Fri 17 July 2026 | 589.95 (-7.75%) | 622.55 | 575.00 - 650.00 | 0.4958 times | Fri 10 July 2026 | 639.50 (35.12%) | 455.85 | 455.30 - 685.95 | 5.966 times | Fri 03 July 2026 | 473.30 (9.46%) | 434.00 | 427.30 - 487.15 | 0.3559 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 526.38 and 573.28
| Monthly Target 1 | 516.32 |
| Monthly Target 2 | 536.43 |
| Monthly Target 3 | 563.21666666667 |
| Monthly Target 4 | 583.33 |
| Monthly Target 5 | 610.12 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 556.55 (0.05%) | 566.40 | 543.10 - 590.00 | 0.1231 times | Mon 31 August 2026 | 556.25 (8.25%) | 514.75 | 485.00 - 598.35 | 0.6726 times | Fri 31 July 2026 | 513.85 (10.65%) | 458.25 | 455.30 - 685.95 | 3.3368 times | Tue 30 June 2026 | 464.40 (32.67%) | 352.50 | 339.00 - 515.55 | 4.983 times | Fri 29 May 2026 | 350.05 (-10.08%) | 391.00 | 350.00 - 398.95 | 0.0475 times | Thu 30 April 2026 | 389.30 (32.53%) | 293.75 | 291.70 - 402.10 | 0.1503 times | Mon 30 March 2026 | 293.75 (-15.39%) | 324.60 | 280.00 - 343.60 | 0.4724 times | Fri 27 February 2026 | 347.20 (-7.26%) | 374.35 | 344.85 - 445.00 | 0.1262 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.0499 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.0383 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.0575 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 556.5 |
| 12 day DMA | 546.89 |
| 20 day DMA | 540.86 |
| 35 day DMA | 532.33 |
| 50 day DMA | 539.91 |
| 100 day DMA | 464.09 |
| 150 day DMA | 424.08 |
| 200 day DMA | 427.29 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.88 | 557.04 | 550.83 |
| 12 day EMA | 549.56 | 548.29 | 544.44 |
| 20 day EMA | 543.39 | 542.01 | 539.12 |
| 35 day EMA | 538.18 | 537.1 | 535.2 |
| 50 day EMA | 533.45 | 532.51 | 531 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.5 | 556.61 | 553.97 |
| 12 day SMA | 546.89 | 544.33 | 540.05 |
| 20 day SMA | 540.86 | 541.75 | 538.67 |
| 35 day SMA | 532.33 | 533.17 | 533.9 |
| 50 day SMA | 539.91 | 537.85 | 535.11 |
| 100 day SMA | 464.09 | 461.99 | 459.67 |
| 150 day SMA | 424.08 | 422.82 | 421.57 |
| 200 day SMA | 427.29 | 426.89 | 426.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.