Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 356.08 and 364.48
| Daily Target 1 | 350 |
| Daily Target 2 | 353.75 |
| Daily Target 3 | 358.4 |
| Daily Target 4 | 362.15 |
| Daily Target 5 | 366.8 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 357.50 (-1.15%) | 357.00 | 354.65 - 363.05 | 0.5652 times | Mon 25 May 2026 | 361.65 (-2.83%) | 359.75 | 350.00 - 364.10 | 3.4033 times | Fri 22 May 2026 | 372.20 (0.8%) | 371.00 | 362.00 - 378.90 | 2.7181 times | Thu 21 May 2026 | 369.25 (-1.63%) | 369.90 | 364.20 - 376.25 | 1.0051 times | Wed 20 May 2026 | 375.35 (0.77%) | 381.85 | 372.00 - 381.85 | 0.09 times | Tue 19 May 2026 | 372.50 (0.34%) | 383.80 | 372.40 - 385.45 | 0.3708 times | Mon 18 May 2026 | 371.25 (-0.12%) | 369.00 | 360.50 - 376.95 | 0.5225 times | Fri 15 May 2026 | 371.70 (1.77%) | 367.95 | 365.95 - 372.00 | 0.3117 times | Thu 14 May 2026 | 365.25 (0.7%) | 368.30 | 360.00 - 368.30 | 0.1899 times | Wed 13 May 2026 | 362.70 (-0.43%) | 368.05 | 362.05 - 371.55 | 0.8233 times | Tue 12 May 2026 | 364.25 (-4.45%) | 375.65 | 361.80 - 383.30 | 0.9069 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 346.7 and 360.8
| Weekly Target 1 | 343.1 |
| Weekly Target 2 | 350.3 |
| Weekly Target 3 | 357.2 |
| Weekly Target 4 | 364.4 |
| Weekly Target 5 | 371.3 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 357.50 (-3.95%) | 359.75 | 350.00 - 364.10 | 0.4043 times | Fri 22 May 2026 | 372.20 (0.13%) | 369.00 | 360.50 - 385.45 | 0.4795 times | Fri 15 May 2026 | 371.70 (-3.48%) | 385.30 | 360.00 - 385.30 | 0.2593 times | Fri 08 May 2026 | 385.10 (-1.08%) | 391.00 | 374.60 - 398.95 | 0.5338 times | Thu 30 April 2026 | 389.30 (4.5%) | 372.55 | 359.10 - 402.10 | 1.1221 times | Fri 24 April 2026 | 372.55 (6.18%) | 356.45 | 345.00 - 396.60 | 2.0503 times | Fri 17 April 2026 | 350.85 (3.39%) | 337.45 | 315.95 - 353.85 | 0.9661 times | Fri 10 April 2026 | 339.35 (13.7%) | 299.15 | 294.75 - 353.10 | 1.2289 times | Thu 02 April 2026 | 298.45 (5.16%) | 297.90 | 280.00 - 307.55 | 0.781 times | Fri 27 March 2026 | 283.80 (-9.34%) | 310.60 | 282.00 - 310.60 | 2.1746 times | Fri 20 March 2026 | 313.05 (-2.84%) | 321.00 | 304.25 - 328.50 | 0.6701 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 329.28 and 378.23
| Monthly Target 1 | 319.87 |
| Monthly Target 2 | 338.68 |
| Monthly Target 3 | 368.81666666667 |
| Monthly Target 4 | 387.63 |
| Monthly Target 5 | 417.77 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 357.50 (-8.17%) | 391.00 | 350.00 - 398.95 | 0.3364 times | Thu 30 April 2026 | 389.30 (32.53%) | 293.75 | 291.70 - 402.10 | 1.121 times | Mon 30 March 2026 | 293.75 (-15.39%) | 324.60 | 280.00 - 343.60 | 3.5226 times | Fri 27 February 2026 | 347.20 (-7.26%) | 374.35 | 344.85 - 445.00 | 0.9407 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.3718 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.2854 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.4287 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.3526 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.9076 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.7332 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.8188 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 367.19 |
| 12 day DMA | 368.73 |
| 20 day DMA | 374.11 |
| 35 day DMA | 362.24 |
| 50 day DMA | 346.13 |
| 100 day DMA | 365.89 |
| 150 day DMA | 398.42 |
| 200 day DMA | 424.98 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.77 | 368.4 | 371.77 |
| 12 day EMA | 368.44 | 370.43 | 372.03 |
| 20 day EMA | 367.38 | 368.42 | 369.13 |
| 35 day EMA | 357.67 | 357.68 | 357.45 |
| 50 day EMA | 346.1 | 345.63 | 344.98 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.19 | 370.19 | 372.11 |
| 12 day SMA | 368.73 | 371.03 | 373.56 |
| 20 day SMA | 374.11 | 375.09 | 375.63 |
| 35 day SMA | 362.24 | 360.55 | 358.77 |
| 50 day SMA | 346.13 | 345.44 | 344.46 |
| 100 day SMA | 365.89 | 366.76 | 367.6 |
| 150 day SMA | 398.42 | 399.21 | 400.04 |
| 200 day SMA | 424.98 | 426.29 | 427.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.