Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 564.25 and 623.55
| Daily Target 1 | 553.3 |
| Daily Target 2 | 575.2 |
| Daily Target 3 | 612.6 |
| Daily Target 4 | 634.5 |
| Daily Target 5 | 671.9 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 597.10 (-6.63%) | 622.55 | 590.70 - 650.00 | 0.2885 times | Fri 10 July 2026 | 639.50 (-1.81%) | 651.75 | 632.00 - 672.00 | 0.7552 times | Thu 09 July 2026 | 651.30 (13.93%) | 606.95 | 574.35 - 685.95 | 6.4474 times | Wed 08 July 2026 | 571.65 (19.99%) | 484.95 | 477.25 - 571.65 | 1.7322 times | Tue 07 July 2026 | 476.40 (0.65%) | 455.85 | 455.30 - 485.65 | 0.2301 times | Fri 03 July 2026 | 473.30 (2.14%) | 469.00 | 456.50 - 477.40 | 0.0549 times | Thu 02 July 2026 | 463.40 (-2.21%) | 472.25 | 462.30 - 479.75 | 0.0372 times | Wed 01 July 2026 | 473.85 (2.03%) | 458.25 | 458.25 - 487.15 | 0.1566 times | Tue 30 June 2026 | 464.40 (2.43%) | 449.95 | 448.50 - 465.55 | 0.1004 times | Mon 29 June 2026 | 453.40 (4.86%) | 434.00 | 427.30 - 465.00 | 0.1975 times | Thu 25 June 2026 | 432.40 (-0.08%) | 432.75 | 424.60 - 440.20 | 0.0379 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 564.25 and 623.55
| Weekly Target 1 | 553.3 |
| Weekly Target 2 | 575.2 |
| Weekly Target 3 | 612.6 |
| Weekly Target 4 | 634.5 |
| Weekly Target 5 | 671.9 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 597.10 (-6.63%) | 622.55 | 590.70 - 650.00 | 0.1007 times | Fri 10 July 2026 | 639.50 (35.12%) | 455.85 | 455.30 - 685.95 | 3.1988 times | Fri 03 July 2026 | 473.30 (9.46%) | 434.00 | 427.30 - 487.15 | 0.1908 times | Thu 25 June 2026 | 432.40 (-2.96%) | 441.70 | 424.60 - 457.15 | 0.053 times | Fri 19 June 2026 | 445.60 (-0.11%) | 447.60 | 427.00 - 467.00 | 0.4526 times | Fri 12 June 2026 | 446.10 (22.94%) | 360.95 | 353.50 - 515.55 | 5.9337 times | Fri 05 June 2026 | 362.85 (3.66%) | 352.50 | 339.00 - 377.10 | 0.0268 times | Fri 29 May 2026 | 350.05 (-5.95%) | 359.75 | 350.00 - 364.10 | 0.0175 times | Fri 22 May 2026 | 372.20 (0.13%) | 369.00 | 360.50 - 385.45 | 0.017 times | Fri 15 May 2026 | 371.70 (-3.48%) | 385.30 | 360.00 - 385.30 | 0.0092 times | Fri 08 May 2026 | 385.10 (-1.08%) | 391.00 | 374.60 - 398.95 | 0.0189 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 526.2 and 756.85
| Monthly Target 1 | 348.8 |
| Monthly Target 2 | 472.95 |
| Monthly Target 3 | 579.45 |
| Monthly Target 4 | 703.6 |
| Monthly Target 5 | 810.1 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 597.10 (28.57%) | 458.25 | 455.30 - 685.95 | 3.0072 times | Tue 30 June 2026 | 464.40 (32.67%) | 352.50 | 339.00 - 515.55 | 5.8344 times | Fri 29 May 2026 | 350.05 (-10.08%) | 391.00 | 350.00 - 398.95 | 0.0556 times | Thu 30 April 2026 | 389.30 (32.53%) | 293.75 | 291.70 - 402.10 | 0.176 times | Mon 30 March 2026 | 293.75 (-15.39%) | 324.60 | 280.00 - 343.60 | 0.5531 times | Fri 27 February 2026 | 347.20 (-7.26%) | 374.35 | 344.85 - 445.00 | 0.1477 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.0584 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.0448 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.0673 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.0554 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.1425 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 587.19 |
| 12 day DMA | 510.79 |
| 20 day DMA | 484.61 |
| 35 day DMA | 437.39 |
| 50 day DMA | 419.25 |
| 100 day DMA | 378.58 |
| 150 day DMA | 393.5 |
| 200 day DMA | 414.31 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.59 | 581.33 | 552.25 |
| 12 day EMA | 533.44 | 521.87 | 500.49 |
| 20 day EMA | 499.06 | 488.74 | 472.88 |
| 35 day EMA | 462.32 | 454.38 | 443.48 |
| 50 day EMA | 432.7 | 425.99 | 417.28 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.19 | 562.43 | 527.21 |
| 12 day SMA | 510.79 | 497.36 | 481.41 |
| 20 day SMA | 484.61 | 477.84 | 467.84 |
| 35 day SMA | 437.39 | 431.05 | 423.42 |
| 50 day SMA | 419.25 | 414.66 | 409.41 |
| 100 day SMA | 378.58 | 376.46 | 374.07 |
| 150 day SMA | 393.5 | 392.67 | 391.56 |
| 200 day SMA | 414.31 | 413.84 | 413.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.