Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 126.88 and 133.03
| Daily Target 1 | 121.77 |
| Daily Target 2 | 125.83 |
| Daily Target 3 | 127.91666666667 |
| Daily Target 4 | 131.98 |
| Daily Target 5 | 134.07 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 129.90 (4.88%) | 123.85 | 123.85 - 130.00 | 0.1812 times | Thu 03 September 2026 | 123.85 (2.65%) | 120.65 | 119.45 - 123.95 | 0.28 times | Wed 02 September 2026 | 120.65 (-3.29%) | 123.85 | 118.55 - 124.65 | 0.9293 times | Tue 01 September 2026 | 124.75 (5%) | 112.90 | 112.90 - 124.75 | 2.674 times | Mon 31 August 2026 | 118.81 (-5%) | 118.81 | 118.81 - 118.81 | 0.4597 times | Fri 28 August 2026 | 125.06 (-5%) | 131.64 | 125.06 - 131.64 | 0.6217 times | Thu 27 August 2026 | 131.64 (-4.99%) | 132.05 | 131.64 - 132.05 | 1.1142 times | Wed 26 August 2026 | 138.56 (-5%) | 139.01 | 138.56 - 141.99 | 0.7489 times | Tue 25 August 2026 | 145.85 (-5%) | 154.00 | 145.85 - 155.00 | 0.3853 times | Mon 24 August 2026 | 153.52 (-7.15%) | 169.99 | 150.00 - 169.99 | 2.6056 times | Fri 21 August 2026 | 165.35 (-0.37%) | 174.00 | 161.00 - 182.00 | 19.3511 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 121.4 and 138.5
| Weekly Target 1 | 107.17 |
| Weekly Target 2 | 118.53 |
| Weekly Target 3 | 124.26666666667 |
| Weekly Target 4 | 135.63 |
| Weekly Target 5 | 141.37 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 129.90 (3.87%) | 118.81 | 112.90 - 130.00 | 0.3754 times | Fri 28 August 2026 | 125.06 (-24.37%) | 169.99 | 125.06 - 169.99 | 0.4544 times | Fri 21 August 2026 | 165.35 (55.59%) | 101.80 | 101.80 - 182.00 | 7.1183 times | Fri 14 August 2026 | 106.27 (6.97%) | 99.35 | 97.55 - 113.00 | 1.0211 times | Fri 07 August 2026 | 99.35 (-0.55%) | 104.00 | 95.10 - 106.03 | 0.4457 times | Fri 31 July 2026 | 99.90 (1.01%) | 98.90 | 94.60 - 104.00 | 0.1981 times | Fri 24 July 2026 | 98.90 (0.92%) | 98.00 | 94.05 - 100.00 | 0.0408 times | Fri 17 July 2026 | 98.00 (2.39%) | 97.00 | 95.00 - 99.40 | 0.0557 times | Fri 10 July 2026 | 95.71 (-7.57%) | 99.00 | 94.10 - 103.00 | 0.1035 times | Fri 03 July 2026 | 103.55 (7.75%) | 96.15 | 93.25 - 103.76 | 0.1869 times | Thu 25 June 2026 | 96.10 (0.97%) | 95.18 | 92.60 - 100.80 | 0.1195 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 121.4 and 138.5
| Monthly Target 1 | 107.17 |
| Monthly Target 2 | 118.53 |
| Monthly Target 3 | 124.26666666667 |
| Monthly Target 4 | 135.63 |
| Monthly Target 5 | 141.37 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 129.90 (9.33%) | 112.90 | 112.90 - 130.00 | 0.2083 times | Mon 31 August 2026 | 118.81 (18.93%) | 104.00 | 95.10 - 182.00 | 5.6064 times | Fri 31 July 2026 | 99.90 (5.96%) | 95.00 | 94.05 - 104.00 | 0.35 times | Tue 30 June 2026 | 94.28 (-5.08%) | 106.48 | 92.60 - 106.48 | 0.4803 times | Fri 29 May 2026 | 99.33 (10.87%) | 91.70 | 90.00 - 105.00 | 0.6367 times | Thu 30 April 2026 | 89.59 (11.85%) | 84.20 | 82.00 - 98.90 | 0.9731 times | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 0.7429 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 0.5725 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.1627 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.267 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.3845 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 123.59 |
| 12 day DMA | 136.99 |
| 20 day DMA | 126.6 |
| 35 day DMA | 114.75 |
| 50 day DMA | 109.55 |
| 100 day DMA | 102.63 |
| 150 day DMA | 99.6 |
| 200 day DMA | 101.04 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.63 | 124.99 | 125.56 |
| 12 day EMA | 127.66 | 127.25 | 127.87 |
| 20 day EMA | 124.73 | 124.19 | 124.23 |
| 35 day EMA | 118.61 | 117.95 | 117.6 |
| 50 day EMA | 109.84 | 109.02 | 108.42 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.59 | 122.62 | 124.18 |
| 12 day SMA | 136.99 | 137.69 | 136.98 |
| 20 day SMA | 126.6 | 125.07 | 123.8 |
| 35 day SMA | 114.75 | 113.84 | 113.05 |
| 50 day SMA | 109.55 | 108.85 | 108.26 |
| 100 day SMA | 102.63 | 102.28 | 101.99 |
| 150 day SMA | 99.6 | 99.4 | 99.27 |
| 200 day SMA | 101.04 | 100.94 | 100.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.