Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 114 and 114
| Daily Target 1 | 114 |
| Daily Target 2 | 114 |
| Daily Target 3 | 114 |
| Daily Target 4 | 114 |
| Daily Target 5 | 114 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 114.00 (0%) | 114.00 | 114.00 - 114.00 | 0.0151 times | Wed 21 October 2026 | 114.00 (-5%) | 120.00 | 114.00 - 120.00 | 0.909 times | Thu 15 October 2026 | 120.00 (-1.64%) | 121.00 | 120.00 - 122.00 | 0.156 times | Wed 14 October 2026 | 122.00 (1.67%) | 122.00 | 122.00 - 122.00 | 0.0015 times | Tue 13 October 2026 | 120.00 (0%) | 119.95 | 119.95 - 120.00 | 3.2116 times | Mon 12 October 2026 | 120.00 (2.56%) | 116.00 | 115.95 - 120.50 | 3.1813 times | Tue 06 October 2026 | 117.00 (0.17%) | 114.50 | 113.35 - 118.25 | 0.8499 times | Mon 05 October 2026 | 116.80 (-4.81%) | 116.90 | 116.80 - 118.95 | 1.6346 times | Thu 01 October 2026 | 122.70 (-5.36%) | 122.70 | 122.70 - 122.70 | 0.0151 times | Tue 29 September 2026 | 129.65 (0.5%) | 123.45 | 123.35 - 130.00 | 0.0258 times | Mon 28 September 2026 | 129.00 (-1.86%) | 130.00 | 125.15 - 130.00 | 0.0061 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 114 and 114
| Weekly Target 1 | 114 |
| Weekly Target 2 | 114 |
| Weekly Target 3 | 114 |
| Weekly Target 4 | 114 |
| Weekly Target 5 | 114 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 114.00 (0%) | 114.00 | 114.00 - 114.00 | 0.0024 times | Wed 21 October 2026 | 114.00 (-5%) | 120.00 | 114.00 - 120.00 | 0.142 times | Thu 15 October 2026 | 120.00 (2.56%) | 116.00 | 115.95 - 122.00 | 1.0232 times | Tue 06 October 2026 | 117.00 (-4.65%) | 116.90 | 113.35 - 118.95 | 0.3881 times | Thu 01 October 2026 | 122.70 (-6.66%) | 130.00 | 122.70 - 130.00 | 0.0073 times | Fri 25 September 2026 | 131.45 (4.57%) | 131.90 | 124.55 - 136.00 | 0.7378 times | Fri 18 September 2026 | 125.70 (-11.79%) | 135.50 | 122.40 - 135.50 | 0.7901 times | Fri 11 September 2026 | 142.50 (9.7%) | 129.90 | 129.90 - 154.25 | 0.9943 times | Fri 04 September 2026 | 129.90 (3.87%) | 118.81 | 112.90 - 130.00 | 2.6761 times | Fri 28 August 2026 | 125.06 (-24.37%) | 169.99 | 125.06 - 169.99 | 3.2388 times | Fri 21 August 2026 | 165.35 (55.59%) | 101.80 | 101.80 - 182.00 | 50.7376 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 109 and 118.35
| Monthly Target 1 | 107.33 |
| Monthly Target 2 | 110.67 |
| Monthly Target 3 | 116.68333333333 |
| Monthly Target 4 | 120.02 |
| Monthly Target 5 | 126.03 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 114.00 (-12.07%) | 122.70 | 113.35 - 122.70 | 0.1338 times | Tue 29 September 2026 | 129.65 (9.12%) | 112.90 | 112.90 - 154.25 | 0.4236 times | Mon 31 August 2026 | 118.81 (18.93%) | 104.00 | 95.10 - 182.00 | 5.5581 times | Fri 31 July 2026 | 99.90 (5.96%) | 95.00 | 94.05 - 104.00 | 0.3469 times | Tue 30 June 2026 | 94.28 (-5.08%) | 106.48 | 92.60 - 106.48 | 0.4761 times | Fri 29 May 2026 | 99.33 (10.87%) | 91.70 | 90.00 - 105.00 | 0.6312 times | Thu 30 April 2026 | 89.59 (11.85%) | 84.20 | 82.00 - 98.90 | 0.9648 times | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 0.7365 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 0.5675 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.1613 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.2647 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 118 |
| 12 day DMA | 121.38 |
| 20 day DMA | 124.98 |
| 35 day DMA | 129.35 |
| 50 day DMA | 124.86 |
| 100 day DMA | 111.64 |
| 150 day DMA | 104.49 |
| 200 day DMA | 103.93 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.02 | 118.53 | 120.79 |
| 12 day EMA | 120.79 | 122.02 | 123.48 |
| 20 day EMA | 123.08 | 124.04 | 125.1 |
| 35 day EMA | 122.56 | 123.06 | 123.59 |
| 50 day EMA | 122.09 | 122.42 | 122.76 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118 | 119.2 | 119.8 |
| 12 day SMA | 121.38 | 123.04 | 124.37 |
| 20 day SMA | 124.98 | 126.41 | 128.21 |
| 35 day SMA | 129.35 | 130.82 | 132.3 |
| 50 day SMA | 124.86 | 124.58 | 124.31 |
| 100 day SMA | 111.64 | 111.44 | 111.23 |
| 150 day SMA | 104.49 | 104.39 | 104.29 |
| 200 day SMA | 103.93 | 103.89 | 103.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.