Login or Join
HomepageAlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines 506767 are 1790.33 and 1864.88
| Daily Target 1 | 1775.85 |
| Daily Target 2 | 1804.8 |
| Daily Target 3 | 1850.4 |
| Daily Target 4 | 1879.35 |
| Daily Target 5 | 1924.95 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1833.75 (-0.54%) | 1843.70 | 1821.45 - 1896.00 | 0.8659 times | Fri 19 June 2026 | 1843.75 (2.81%) | 1784.05 | 1770.45 - 1853.00 | 1.0161 times | Thu 18 June 2026 | 1793.40 (-1.32%) | 1807.80 | 1785.25 - 1858.00 | 1.0276 times | Wed 17 June 2026 | 1817.45 (1.3%) | 1794.10 | 1794.10 - 1826.75 | 0.475 times | Tue 16 June 2026 | 1794.10 (-1.1%) | 1820.00 | 1760.00 - 1820.00 | 0.8162 times | Mon 15 June 2026 | 1814.00 (-0.91%) | 1870.20 | 1808.00 - 1870.20 | 0.7592 times | Fri 12 June 2026 | 1830.70 (1.22%) | 1816.00 | 1812.30 - 1841.90 | 0.485 times | Thu 11 June 2026 | 1808.60 (0.77%) | 1796.90 | 1771.00 - 1816.00 | 0.778 times | Wed 10 June 2026 | 1794.70 (-3.1%) | 1852.10 | 1780.40 - 1895.00 | 1.5707 times | Tue 09 June 2026 | 1852.10 (3.59%) | 1789.95 | 1780.45 - 1876.60 | 2.2062 times | Mon 08 June 2026 | 1788.00 (0.71%) | 1743.10 | 1717.00 - 1835.00 | 2.1289 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1790.33 and 1864.88
| Weekly Target 1 | 1775.85 |
| Weekly Target 2 | 1804.8 |
| Weekly Target 3 | 1850.4 |
| Weekly Target 4 | 1879.35 |
| Weekly Target 5 | 1924.95 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1833.75 (-0.54%) | 1843.70 | 1821.45 - 1896.00 | 0.0587 times | Fri 19 June 2026 | 1843.75 (0.71%) | 1870.20 | 1760.00 - 1870.20 | 0.2773 times | Fri 12 June 2026 | 1830.70 (3.11%) | 1743.10 | 1717.00 - 1895.00 | 0.4856 times | Fri 05 June 2026 | 1775.40 (7.37%) | 1641.70 | 1589.30 - 1862.05 | 2.0882 times | Fri 29 May 2026 | 1653.50 (-3.79%) | 1729.10 | 1645.50 - 1797.00 | 0.2187 times | Fri 22 May 2026 | 1718.60 (-0.25%) | 1703.70 | 1625.05 - 1815.95 | 0.5685 times | Fri 15 May 2026 | 1722.95 (0.85%) | 1707.45 | 1584.00 - 1889.90 | 5.1023 times | Fri 08 May 2026 | 1708.35 (12.72%) | 1559.90 | 1526.00 - 1782.90 | 0.8366 times | Thu 30 April 2026 | 1515.55 (2.64%) | 1497.60 | 1493.15 - 1570.00 | 0.1713 times | Fri 24 April 2026 | 1476.55 (2.91%) | 1431.05 | 1400.00 - 1573.15 | 0.1929 times | Fri 17 April 2026 | 1434.80 (2.69%) | 1369.30 | 1345.40 - 1452.00 | 0.1302 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1711.53 and 2018.23
| Monthly Target 1 | 1466.32 |
| Monthly Target 2 | 1650.03 |
| Monthly Target 3 | 1773.0166666667 |
| Monthly Target 4 | 1956.73 |
| Monthly Target 5 | 2079.72 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1833.75 (10.9%) | 1641.70 | 1589.30 - 1896.00 | 1.6709 times | Fri 29 May 2026 | 1653.50 (9.1%) | 1559.90 | 1526.00 - 1889.90 | 3.8622 times | Thu 30 April 2026 | 1515.55 (23.08%) | 1233.00 | 1233.00 - 1573.15 | 0.4486 times | Mon 30 March 2026 | 1231.40 (-16.93%) | 1449.20 | 1212.35 - 1471.90 | 1.4471 times | Fri 27 February 2026 | 1482.45 (-5.5%) | 1560.55 | 1474.05 - 1649.85 | 0.2493 times | Fri 30 January 2026 | 1568.80 (-1.59%) | 1596.00 | 1506.60 - 1669.85 | 1.1257 times | Wed 31 December 2025 | 1594.15 (-4.99%) | 1698.85 | 1555.60 - 1698.85 | 0.3137 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.3474 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.2194 times | Tue 30 September 2025 | 1912.10 (-4.53%) | 1980.05 | 1884.50 - 2135.00 | 0.3157 times | Fri 29 August 2025 | 2002.85 (-14.65%) | 2399.80 | 1963.50 - 2399.80 | 0.5232 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines 506767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1816.49 |
| 12 day DMA | 1812.16 |
| 20 day DMA | 1779.77 |
| 35 day DMA | 1742.25 |
| 50 day DMA | 1657.6 |
| 100 day DMA | 1548.36 |
| 150 day DMA | 1578.44 |
| 200 day DMA | 1670.68 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1822.98 | 1817.6 | 1804.52 |
| 12 day EMA | 1806.03 | 1800.99 | 1793.22 |
| 20 day EMA | 1779.93 | 1774.27 | 1766.96 |
| 35 day EMA | 1712.77 | 1705.65 | 1697.52 |
| 50 day EMA | 1647.06 | 1639.44 | 1631.1 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1816.49 | 1812.54 | 1809.93 |
| 12 day SMA | 1812.16 | 1809.7 | 1808.95 |
| 20 day SMA | 1779.77 | 1774.02 | 1768.97 |
| 35 day SMA | 1742.25 | 1733.16 | 1724.44 |
| 50 day SMA | 1657.6 | 1648.49 | 1638.29 |
| 100 day SMA | 1548.36 | 1546.01 | 1543.49 |
| 150 day SMA | 1578.44 | 1577.97 | 1577.45 |
| 200 day SMA | 1670.68 | 1671.85 | 1673.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.