Login or Join
HomepageAlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines 506767 are 1892.35 and 1958.8
| Daily Target 1 | 1840.33 |
| Daily Target 2 | 1877.92 |
| Daily Target 3 | 1906.7833333333 |
| Daily Target 4 | 1944.37 |
| Daily Target 5 | 1973.23 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1915.50 (1%) | 1885.75 | 1869.20 - 1935.65 | 0.4022 times | Fri 07 August 2026 | 1896.45 (-1.34%) | 1921.95 | 1887.35 - 1931.00 | 0.4263 times | Thu 06 August 2026 | 1922.30 (-1.08%) | 1946.00 | 1915.35 - 1969.00 | 0.7253 times | Wed 05 August 2026 | 1943.25 (1.1%) | 1944.95 | 1922.15 - 1998.80 | 2.6995 times | Tue 04 August 2026 | 1922.15 (5.63%) | 1845.70 | 1824.95 - 1986.75 | 4.4145 times | Mon 03 August 2026 | 1819.65 (1.71%) | 1780.30 | 1780.30 - 1845.00 | 0.4313 times | Fri 31 July 2026 | 1789.00 (0.14%) | 1786.50 | 1773.95 - 1839.00 | 0.2099 times | Thu 30 July 2026 | 1786.45 (-1.4%) | 1813.05 | 1784.00 - 1838.90 | 0.1669 times | Wed 29 July 2026 | 1811.80 (0.17%) | 1819.90 | 1803.15 - 1834.00 | 0.1811 times | Tue 28 July 2026 | 1808.75 (-0.68%) | 1837.10 | 1776.05 - 1892.20 | 0.343 times | Mon 27 July 2026 | 1821.20 (2.31%) | 1789.70 | 1789.70 - 1850.00 | 0.1259 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1892.35 and 1958.8
| Weekly Target 1 | 1840.33 |
| Weekly Target 2 | 1877.92 |
| Weekly Target 3 | 1906.7833333333 |
| Weekly Target 4 | 1944.37 |
| Weekly Target 5 | 1973.23 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1915.50 (1%) | 1885.75 | 1869.20 - 1935.65 | 0.144 times | Fri 07 August 2026 | 1896.45 (6.01%) | 1780.30 | 1780.30 - 1998.80 | 3.1145 times | Fri 31 July 2026 | 1789.00 (0.5%) | 1789.70 | 1773.95 - 1892.20 | 0.3677 times | Fri 24 July 2026 | 1780.15 (-2.76%) | 1823.45 | 1764.85 - 1872.00 | 0.4228 times | Fri 17 July 2026 | 1830.75 (-6.57%) | 1920.05 | 1810.45 - 1947.30 | 0.7697 times | Fri 10 July 2026 | 1959.40 (7.31%) | 1793.00 | 1765.30 - 2005.60 | 2.45 times | Fri 03 July 2026 | 1825.95 (2.09%) | 1793.90 | 1663.00 - 1866.25 | 0.6195 times | Thu 25 June 2026 | 1788.65 (-2.99%) | 1843.70 | 1770.00 - 1896.00 | 0.3192 times | Fri 19 June 2026 | 1843.75 (0.71%) | 1870.20 | 1760.00 - 1870.20 | 0.6516 times | Fri 12 June 2026 | 1830.70 (3.11%) | 1743.10 | 1717.00 - 1895.00 | 1.1409 times | Fri 05 June 2026 | 1775.40 (7.37%) | 1641.70 | 1589.30 - 1862.05 | 4.9062 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1847.9 and 2066.4
| Monthly Target 1 | 1679.7 |
| Monthly Target 2 | 1797.6 |
| Monthly Target 3 | 1898.2 |
| Monthly Target 4 | 2016.1 |
| Monthly Target 5 | 2116.7 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1915.50 (7.07%) | 1780.30 | 1780.30 - 1998.80 | 0.6963 times | Fri 31 July 2026 | 1789.00 (4.54%) | 1718.05 | 1706.25 - 2005.60 | 0.9432 times | Tue 30 June 2026 | 1711.35 (3.5%) | 1641.70 | 1589.30 - 1896.00 | 1.5459 times | Fri 29 May 2026 | 1653.50 (9.1%) | 1559.90 | 1526.00 - 1889.90 | 3.3769 times | Thu 30 April 2026 | 1515.55 (23.08%) | 1233.00 | 1233.00 - 1573.15 | 0.3923 times | Mon 30 March 2026 | 1231.40 (-16.93%) | 1449.20 | 1212.35 - 1471.90 | 1.2652 times | Fri 27 February 2026 | 1482.45 (-5.5%) | 1560.55 | 1474.05 - 1649.85 | 0.218 times | Fri 30 January 2026 | 1568.80 (-1.59%) | 1596.00 | 1506.60 - 1669.85 | 0.9842 times | Wed 31 December 2025 | 1594.15 (-4.99%) | 1698.85 | 1555.60 - 1698.85 | 0.2743 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.3037 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.1918 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines 506767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1919.93 |
| 12 day DMA | 1851.39 |
| 20 day DMA | 1850.45 |
| 35 day DMA | 1838.4 |
| 50 day DMA | 1821.9 |
| 100 day DMA | 1658.18 |
| 150 day DMA | 1616.26 |
| 200 day DMA | 1645.72 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1901.04 | 1893.81 | 1892.49 |
| 12 day EMA | 1873.54 | 1865.91 | 1860.36 |
| 20 day EMA | 1858.39 | 1852.38 | 1847.74 |
| 35 day EMA | 1836.19 | 1831.52 | 1827.7 |
| 50 day EMA | 1823.67 | 1819.92 | 1816.8 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1919.93 | 1900.76 | 1879.27 |
| 12 day SMA | 1851.39 | 1842.92 | 1836.65 |
| 20 day SMA | 1850.45 | 1849.98 | 1853.12 |
| 35 day SMA | 1838.4 | 1834.91 | 1832.66 |
| 50 day SMA | 1821.9 | 1817.42 | 1814.03 |
| 100 day SMA | 1658.18 | 1652.23 | 1646.58 |
| 150 day SMA | 1616.26 | 1614.06 | 1611.95 |
| 200 day SMA | 1645.72 | 1645.34 | 1645.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.