Login or Join
HomepageTuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 48.66 and 52.06
| Daily Target 1 | 47.8 |
| Daily Target 2 | 49.52 |
| Daily Target 3 | 51.196666666667 |
| Daily Target 4 | 52.92 |
| Daily Target 5 | 54.6 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.25 (-1.12%) | 52.87 | 49.47 - 52.87 | 0.7914 times | Wed 11 March 2026 | 51.83 (5.91%) | 48.10 | 47.00 - 51.90 | 1.5011 times | Tue 10 March 2026 | 48.94 (-0.1%) | 48.40 | 48.00 - 50.40 | 0.5071 times | Mon 09 March 2026 | 48.99 (-2.04%) | 50.99 | 48.05 - 50.99 | 0.8147 times | Fri 06 March 2026 | 50.01 (-3.06%) | 51.93 | 49.25 - 51.93 | 0.5597 times | Thu 05 March 2026 | 51.59 (2.12%) | 51.00 | 49.65 - 52.00 | 0.2829 times | Wed 04 March 2026 | 50.52 (-1.88%) | 51.49 | 48.04 - 51.49 | 1.0533 times | Mon 02 March 2026 | 51.49 (-6.94%) | 51.55 | 49.89 - 53.60 | 1.54 times | Fri 27 February 2026 | 55.33 (3.13%) | 53.65 | 51.85 - 55.60 | 1.6189 times | Thu 26 February 2026 | 53.65 (-1.36%) | 55.45 | 53.00 - 55.45 | 1.331 times | Wed 25 February 2026 | 54.39 (1%) | 53.14 | 53.14 - 55.43 | 0.3999 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 49.13 and 55
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 50.373333333333 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.25 (2.48%) | 50.99 | 47.00 - 52.87 | 0.557 times | Fri 06 March 2026 | 50.01 (-9.62%) | 51.55 | 48.04 - 53.60 | 0.5296 times | Fri 27 February 2026 | 55.33 (-2.62%) | 56.88 | 51.85 - 57.00 | 0.9177 times | Fri 20 February 2026 | 56.82 (2.14%) | 55.80 | 52.22 - 57.50 | 1.1021 times | Fri 13 February 2026 | 55.63 (8.59%) | 52.29 | 49.16 - 57.97 | 1.3314 times | Fri 06 February 2026 | 51.23 (18.51%) | 45.00 | 43.20 - 55.90 | 1.8727 times | Fri 30 January 2026 | 43.23 (-0.92%) | 45.00 | 41.50 - 45.00 | 0.6619 times | Fri 23 January 2026 | 43.63 (-5.17%) | 46.00 | 42.52 - 47.63 | 1.0071 times | Fri 16 January 2026 | 46.01 (0.07%) | 46.90 | 42.36 - 46.90 | 0.7261 times | Fri 09 January 2026 | 45.98 (-13.29%) | 54.50 | 45.32 - 54.50 | 1.2945 times | Fri 02 January 2026 | 53.03 (1.77%) | 53.98 | 49.50 - 53.98 | 0.7354 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 45.83 and 52.43
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 50.616666666667 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 57.22 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.25 (-7.37%) | 51.55 | 47.00 - 53.60 | 0.251 times | Fri 27 February 2026 | 55.33 (27.99%) | 45.00 | 43.20 - 57.97 | 1.2067 times | Fri 30 January 2026 | 43.23 (-14.02%) | 50.80 | 41.50 - 54.50 | 0.8969 times | Wed 31 December 2025 | 50.28 (-17.92%) | 61.70 | 46.50 - 63.94 | 1.431 times | Fri 28 November 2025 | 61.26 (-11.68%) | 69.30 | 57.01 - 70.25 | 0.6924 times | Fri 31 October 2025 | 69.36 (-0.16%) | 69.47 | 64.01 - 73.79 | 1.0551 times | Tue 30 September 2025 | 69.47 (-8.88%) | 75.51 | 68.00 - 80.97 | 1.1375 times | Fri 29 August 2025 | 76.24 (-5%) | 79.01 | 75.30 - 82.98 | 0.7437 times | Thu 31 July 2025 | 80.25 (0.11%) | 81.40 | 74.15 - 94.00 | 1.2537 times | Mon 30 June 2025 | 80.16 (8.08%) | 74.00 | 72.90 - 83.20 | 1.3319 times | Fri 30 May 2025 | 74.17 (-3.31%) | 75.50 | 72.00 - 80.57 | 1.4486 times |
Indicator Analysis of Tuticorin
Please login to view indicator analysis. or View indicator analysis of Tuticorin 506808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 51.82 |
| 20 day DMA | 52.97 |
| 35 day DMA | 50.58 |
| 50 day DMA | 49.63 |
| 100 day DMA | 54.88 |
| 150 day DMA | 61.57 |
| 200 day DMA | 65.76 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 50.66 | 50.07 |
| 12 day EMA | 51.44 | 51.48 | 51.42 |
| 20 day EMA | 51.57 | 51.6 | 51.58 |
| 35 day EMA | 50.96 | 50.94 | 50.89 |
| 50 day EMA | 49.81 | 49.75 | 49.67 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.27 | 50.01 |
| 12 day SMA | 51.82 | 52.07 | 52.48 |
| 20 day SMA | 52.97 | 53.15 | 53.26 |
| 35 day SMA | 50.58 | 50.43 | 50.23 |
| 50 day SMA | 49.63 | 49.65 | 49.64 |
| 100 day SMA | 54.88 | 55.06 | 55.22 |
| 150 day SMA | 61.57 | 61.76 | 61.95 |
| 200 day SMA | 65.76 | 65.87 | 66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.