Login or Join
HomepageTuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 51.87 and 54.88
| Daily Target 1 | 49.56 |
| Daily Target 2 | 51.16 |
| Daily Target 3 | 52.57 |
| Daily Target 4 | 54.17 |
| Daily Target 5 | 55.58 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 52.76 (-0.43%) | 52.37 | 50.97 - 53.98 | 1.5669 times | Tue 13 October 2026 | 52.99 (1.07%) | 52.99 | 52.99 - 52.99 | 0.0006 times | Mon 12 October 2026 | 52.43 (-1.09%) | 52.91 | 52.00 - 53.49 | 0.3906 times | Tue 06 October 2026 | 53.01 (1.57%) | 53.00 | 52.70 - 54.20 | 1.2664 times | Mon 05 October 2026 | 52.19 (-2.99%) | 53.81 | 52.14 - 54.63 | 0.6677 times | Thu 01 October 2026 | 53.80 (-1.12%) | 56.12 | 53.65 - 56.12 | 1.088 times | Tue 29 September 2026 | 54.41 (-0.57%) | 54.25 | 53.31 - 55.00 | 1.5669 times | Mon 28 September 2026 | 54.72 (-0.64%) | 54.70 | 54.70 - 56.98 | 1.3922 times | Fri 25 September 2026 | 55.07 (-0.94%) | 55.00 | 55.00 - 56.88 | 0.7554 times | Thu 24 September 2026 | 55.59 (0.11%) | 56.50 | 54.20 - 56.50 | 1.3052 times | Wed 23 September 2026 | 55.53 (0.73%) | 54.70 | 54.70 - 57.35 | 1.8995 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 50.36 and 53.37
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 52.57 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 55.58 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 52.76 (-0.47%) | 52.91 | 50.97 - 53.98 | 0.1211 times | Tue 06 October 2026 | 53.01 (-1.47%) | 53.81 | 52.14 - 54.63 | 0.1196 times | Thu 01 October 2026 | 53.80 (-2.31%) | 54.70 | 53.31 - 56.98 | 0.2503 times | Fri 25 September 2026 | 55.07 (-3.59%) | 56.34 | 54.20 - 58.44 | 0.5234 times | Fri 18 September 2026 | 57.12 (-4.27%) | 60.49 | 55.70 - 60.60 | 0.5964 times | Fri 11 September 2026 | 59.67 (-1.21%) | 60.38 | 57.04 - 62.95 | 0.9138 times | Fri 04 September 2026 | 60.40 (0.52%) | 60.09 | 56.66 - 62.74 | 0.7399 times | Fri 28 August 2026 | 60.09 (8.8%) | 54.49 | 53.02 - 62.89 | 1.9523 times | Fri 21 August 2026 | 55.23 (-2.87%) | 59.35 | 53.00 - 59.78 | 1.0408 times | Fri 14 August 2026 | 56.86 (-6.77%) | 60.00 | 56.00 - 61.35 | 3.7424 times | Fri 07 August 2026 | 60.99 (1.14%) | 59.25 | 58.50 - 63.00 | 2.5562 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 49.29 and 54.44
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 53.283333333333 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 52.76 (-3.03%) | 56.12 | 50.97 - 56.12 | 0.0275 times | Tue 29 September 2026 | 54.41 (-7.2%) | 60.49 | 53.31 - 62.95 | 0.2586 times | Mon 31 August 2026 | 58.63 (-2.77%) | 59.25 | 53.00 - 63.00 | 0.8341 times | Fri 31 July 2026 | 60.30 (11.13%) | 54.53 | 53.11 - 68.25 | 2.5699 times | Tue 30 June 2026 | 54.26 (0.04%) | 52.76 | 48.55 - 56.99 | 0.8447 times | Fri 29 May 2026 | 54.24 (-3.14%) | 54.10 | 51.40 - 61.00 | 1.115 times | Thu 30 April 2026 | 56.00 (32.7%) | 44.99 | 43.30 - 59.39 | 0.9686 times | Mon 30 March 2026 | 42.20 (-23.73%) | 51.55 | 41.61 - 53.60 | 0.8288 times | Fri 27 February 2026 | 55.33 (27.99%) | 45.00 | 43.20 - 57.97 | 1.4644 times | Fri 30 January 2026 | 43.23 (-14.02%) | 50.80 | 41.50 - 54.50 | 1.0885 times | Wed 31 December 2025 | 50.28 (-17.92%) | 61.70 | 46.50 - 63.94 | 1.7367 times |
Indicator Analysis of Tuticorin
Please login to view indicator analysis. or View indicator analysis of Tuticorin 506808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 53.97 |
| 20 day DMA | 55.57 |
| 35 day DMA | 56.65 |
| 50 day DMA | 57.42 |
| 100 day DMA | 56.98 |
| 150 day DMA | 55.39 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 53.12 | 53.18 |
| 12 day EMA | 54.03 | 54.26 | 54.49 |
| 20 day EMA | 55.03 | 55.27 | 55.51 |
| 35 day EMA | 56.13 | 56.33 | 56.53 |
| 50 day EMA | 57.15 | 57.33 | 57.51 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.88 | 53.17 |
| 12 day SMA | 53.97 | 54.29 | 54.64 |
| 20 day SMA | 55.57 | 55.93 | 56.23 |
| 35 day SMA | 56.65 | 56.76 | 56.85 |
| 50 day SMA | 57.42 | 57.57 | 57.71 |
| 100 day SMA | 56.98 | 56.98 | 56.99 |
| 150 day SMA | 55.39 | 55.4 | 55.4 |
| 200 day SMA | 53.86 | 53.86 | 53.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.