Login or Join
HomepageAstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh
Strong Daily Stock price targets for AstrazenPh 506820 are 9042.15 and 9343.3
| Daily Target 1 | 8806.95 |
| Daily Target 2 | 8976.2 |
| Daily Target 3 | 9108.1 |
| Daily Target 4 | 9277.35 |
| Daily Target 5 | 9409.25 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9145.45 (1.46%) | 9097.85 | 8938.85 - 9240.00 | 1.4853 times | Wed 10 December 2025 | 9014.05 (-0.14%) | 9045.00 | 8994.45 - 9101.65 | 0.4289 times | Tue 09 December 2025 | 9026.25 (0.05%) | 9013.05 | 8940.00 - 9140.00 | 1.66 times | Mon 08 December 2025 | 9021.60 (-2.06%) | 9255.00 | 8982.00 - 9255.00 | 0.6156 times | Fri 05 December 2025 | 9211.50 (0.25%) | 9136.00 | 9108.00 - 9230.50 | 0.278 times | Thu 04 December 2025 | 9188.90 (1.1%) | 9089.80 | 9089.80 - 9240.00 | 0.7427 times | Wed 03 December 2025 | 9089.00 (-0.57%) | 9140.20 | 9072.10 - 9148.20 | 0.3137 times | Tue 02 December 2025 | 9140.85 (0.96%) | 9084.10 | 8993.60 - 9160.00 | 2.0572 times | Mon 01 December 2025 | 9054.00 (0.06%) | 9010.00 | 8997.60 - 9085.00 | 1.4178 times | Fri 28 November 2025 | 9048.30 (0.81%) | 9116.90 | 8984.35 - 9116.90 | 1.0008 times | Thu 27 November 2025 | 8975.70 (-0.82%) | 9065.00 | 8956.00 - 9071.95 | 2.9786 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 8884.08 and 9200.23
| Weekly Target 1 | 8796.95 |
| Weekly Target 2 | 8971.2 |
| Weekly Target 3 | 9113.1 |
| Weekly Target 4 | 9287.35 |
| Weekly Target 5 | 9429.25 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9145.45 (-0.72%) | 9255.00 | 8938.85 - 9255.00 | 0.3812 times | Fri 05 December 2025 | 9211.50 (1.8%) | 9010.00 | 8993.60 - 9240.00 | 0.4376 times | Fri 28 November 2025 | 9048.30 (0.6%) | 8985.35 | 8950.00 - 9151.55 | 0.9543 times | Fri 21 November 2025 | 8993.95 (-1.76%) | 9392.80 | 8880.00 - 9449.00 | 0.8947 times | Fri 14 November 2025 | 9155.10 (0.84%) | 9204.25 | 8803.95 - 9397.15 | 1.7738 times | Fri 07 November 2025 | 9078.70 (-4.79%) | 9622.80 | 9015.00 - 9850.00 | 1.1693 times | Fri 31 October 2025 | 9535.45 (2.52%) | 9120.05 | 9120.05 - 9597.95 | 0.9221 times | Thu 23 October 2025 | 9301.45 (1.53%) | 9144.95 | 9083.25 - 9430.00 | 0.3061 times | Fri 17 October 2025 | 9160.95 (-1.2%) | 9180.20 | 9008.00 - 9370.00 | 1.1704 times | Fri 10 October 2025 | 9271.90 (-0.57%) | 9330.25 | 9042.35 - 9490.00 | 1.9906 times | Fri 03 October 2025 | 9324.70 (5.73%) | 8819.15 | 8739.00 - 9371.60 | 1.5292 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 9042.15 and 9358.3
| Monthly Target 1 | 8796.95 |
| Monthly Target 2 | 8971.2 |
| Monthly Target 3 | 9113.1 |
| Monthly Target 4 | 9287.35 |
| Monthly Target 5 | 9429.25 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9145.45 (1.07%) | 9010.00 | 8938.85 - 9255.00 | 0.0579 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 0.3386 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 0.3543 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 0.481 times | Fri 29 August 2025 | 8469.45 (-7.76%) | 9192.00 | 7960.00 - 9192.00 | 0.5837 times | Thu 31 July 2025 | 9182.30 (3.5%) | 8921.00 | 8800.30 - 9649.60 | 1.199 times | Mon 30 June 2025 | 8871.70 (11.38%) | 8449.95 | 8392.35 - 10653.05 | 4.3342 times | Fri 30 May 2025 | 7965.20 (-8.08%) | 8709.95 | 7745.15 - 8709.95 | 0.4895 times | Wed 30 April 2025 | 8665.50 (0.69%) | 8699.80 | 7860.80 - 9199.00 | 0.6314 times | Fri 28 March 2025 | 8606.35 (28.33%) | 6716.95 | 6609.60 - 9049.95 | 1.5305 times | Fri 28 February 2025 | 6706.40 (-7.21%) | 7499.75 | 6666.35 - 7713.55 | 0.4488 times |
Indicator Analysis of AstrazenPh
Please login to view indicator analysis. or View indicator analysis of AstrazenPh 506820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 9083.77 |
| 12 day DMA | 9080.43 |
| 20 day DMA | 9085.01 |
| 35 day DMA | 9193.77 |
| 50 day DMA | 9190.5 |
| 100 day DMA | 9017.27 |
| 150 day DMA | 8969.26 |
| 200 day DMA | 8698.52 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9086.8 | 9057.48 | 9079.19 |
| 12 day EMA | 9091.39 | 9081.57 | 9093.84 |
| 20 day EMA | 9108.32 | 9104.41 | 9113.92 |
| 35 day EMA | 9122.49 | 9121.14 | 9127.44 |
| 50 day EMA | 9153.96 | 9154.31 | 9160.03 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9083.77 | 9092.46 | 9107.45 |
| 12 day SMA | 9080.43 | 9069.8 | 9073.26 |
| 20 day SMA | 9085.01 | 9092.1 | 9097.99 |
| 35 day SMA | 9193.77 | 9194.22 | 9196.62 |
| 50 day SMA | 9190.5 | 9188.23 | 9184.05 |
| 100 day SMA | 9017.27 | 9017.46 | 9019.16 |
| 150 day SMA | 8969.26 | 8963.96 | 8959.66 |
| 200 day SMA | 8698.52 | 8690.99 | 8683.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.