Login or Join
HomepageAstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh
Strong Daily Stock price targets for AstrazenPh 506820 are 7705.6 and 7851.95
| Daily Target 1 | 7676.93 |
| Daily Target 2 | 7734.27 |
| Daily Target 3 | 7823.2833333333 |
| Daily Target 4 | 7880.62 |
| Daily Target 5 | 7969.63 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7791.60 (-1.44%) | 7905.70 | 7765.95 - 7912.30 | 3.0821 times | Wed 12 August 2026 | 7905.70 (-0.51%) | 8045.00 | 7876.50 - 8045.00 | 0.3477 times | Tue 11 August 2026 | 7946.00 (-1.63%) | 7950.95 | 7940.00 - 8044.50 | 0.6161 times | Mon 10 August 2026 | 8077.30 (-1.35%) | 8247.60 | 7805.00 - 8254.90 | 1.758 times | Fri 07 August 2026 | 8188.15 (1.2%) | 8076.00 | 8076.00 - 8208.75 | 0.363 times | Thu 06 August 2026 | 8091.35 (-0%) | 8079.00 | 8074.00 - 8132.05 | 0.2712 times | Wed 05 August 2026 | 8091.60 (-1.01%) | 8228.00 | 8006.00 - 8236.80 | 0.3741 times | Tue 04 August 2026 | 8173.90 (-1.47%) | 8295.20 | 8161.95 - 8295.20 | 0.8067 times | Mon 03 August 2026 | 8296.00 (2.37%) | 8190.00 | 8171.30 - 8497.70 | 2.089 times | Fri 31 July 2026 | 8103.65 (0.17%) | 8052.00 | 8040.00 - 8200.00 | 0.2921 times | Thu 30 July 2026 | 8090.05 (-1.09%) | 8268.30 | 8087.00 - 8268.30 | 0.0737 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 7534.3 and 8023.25
| Weekly Target 1 | 7448.53 |
| Weekly Target 2 | 7620.07 |
| Weekly Target 3 | 7937.4833333333 |
| Weekly Target 4 | 8109.02 |
| Weekly Target 5 | 8426.43 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7791.60 (-4.84%) | 8247.60 | 7765.95 - 8254.90 | 1.8235 times | Fri 07 August 2026 | 8188.15 (1.04%) | 8190.00 | 8006.00 - 8497.70 | 1.2266 times | Fri 31 July 2026 | 8103.65 (1.29%) | 8149.30 | 8040.00 - 8268.30 | 0.4396 times | Fri 24 July 2026 | 8000.10 (-0.32%) | 8027.00 | 7820.25 - 8110.00 | 0.922 times | Fri 17 July 2026 | 8025.95 (-1.21%) | 8113.55 | 8021.00 - 8399.00 | 1.9852 times | Fri 10 July 2026 | 8123.85 (-2.1%) | 8242.50 | 7945.00 - 8329.00 | 0.4042 times | Fri 03 July 2026 | 8297.90 (-1.01%) | 8280.35 | 7978.65 - 8472.45 | 0.7363 times | Thu 25 June 2026 | 8382.65 (-0.28%) | 8463.55 | 8355.85 - 8766.35 | 0.4339 times | Fri 19 June 2026 | 8406.60 (1.97%) | 8243.95 | 8237.60 - 8589.80 | 0.9264 times | Fri 12 June 2026 | 8243.90 (-4.13%) | 8600.00 | 8168.60 - 8600.05 | 1.1021 times | Fri 05 June 2026 | 8598.60 (-0.84%) | 8671.45 | 8411.00 - 8800.00 | 1.0361 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 7412.9 and 8144.65
| Monthly Target 1 | 7286.67 |
| Monthly Target 2 | 7539.13 |
| Monthly Target 3 | 8018.4166666667 |
| Monthly Target 4 | 8270.88 |
| Monthly Target 5 | 8750.17 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7791.60 (-3.85%) | 8190.00 | 7765.95 - 8497.70 | 0.7234 times | Fri 31 July 2026 | 8103.65 (-1.37%) | 8316.00 | 7820.25 - 8399.00 | 0.9506 times | Tue 30 June 2026 | 8216.00 (-5.25%) | 8671.45 | 7978.65 - 8800.00 | 0.9433 times | Fri 29 May 2026 | 8671.45 (5.53%) | 8298.95 | 8020.15 - 9150.60 | 1.0547 times | Thu 30 April 2026 | 8217.20 (5.9%) | 7900.00 | 7630.00 - 8999.90 | 1.0611 times | Mon 30 March 2026 | 7759.45 (-12.25%) | 8399.40 | 7685.00 - 8850.00 | 0.9179 times | Fri 27 February 2026 | 8842.60 (3.59%) | 8431.65 | 8431.65 - 9219.25 | 0.8215 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 1.4691 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.5948 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 1.4636 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 1.4377 times |
Indicator Analysis of AstrazenPh
Please login to view indicator analysis. or View indicator analysis of AstrazenPh 506820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 7981.75 |
| 12 day DMA | 8077.89 |
| 20 day DMA | 8062.93 |
| 35 day DMA | 8128.52 |
| 50 day DMA | 8224.13 |
| 100 day DMA | 8304.1 |
| 150 day DMA | 8403.42 |
| 200 day DMA | 8589.42 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7938.15 | 8011.41 | 8064.25 |
| 12 day EMA | 8026.03 | 8068.64 | 8098.26 |
| 20 day EMA | 8072.78 | 8102.36 | 8123.05 |
| 35 day EMA | 8161.12 | 8182.87 | 8199.19 |
| 50 day EMA | 8241.77 | 8260.14 | 8274.6 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7981.75 | 8041.7 | 8078.88 |
| 12 day SMA | 8077.89 | 8101.05 | 8122.9 |
| 20 day SMA | 8062.93 | 8077.95 | 8094.53 |
| 35 day SMA | 8128.52 | 8148.85 | 8167.45 |
| 50 day SMA | 8224.13 | 8242.68 | 8259.05 |
| 100 day SMA | 8304.1 | 8309.76 | 8314.6 |
| 150 day SMA | 8403.42 | 8409.99 | 8417.35 |
| 200 day SMA | 8589.42 | 8596.26 | 8602.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.