Login or Join
HomepageAstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh
Strong Daily Stock price targets for AstrazenPh 506820 are 8415.78 and 8548.33
| Daily Target 1 | 8379.33 |
| Daily Target 2 | 8452.22 |
| Daily Target 3 | 8511.8833333333 |
| Daily Target 4 | 8584.77 |
| Daily Target 5 | 8644.43 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8525.10 (-0.49%) | 8571.55 | 8439.00 - 8571.55 | 0.7171 times | Wed 15 April 2026 | 8567.20 (-1.73%) | 8999.90 | 8510.00 - 8999.90 | 1.348 times | Mon 13 April 2026 | 8718.05 (5.14%) | 8298.25 | 8002.00 - 8860.00 | 2.4547 times | Fri 10 April 2026 | 8291.50 (2.93%) | 8300.10 | 8130.50 - 8460.00 | 1.4946 times | Thu 09 April 2026 | 8055.80 (2.09%) | 7878.00 | 7878.00 - 8079.30 | 0.5085 times | Wed 08 April 2026 | 7890.95 (1.48%) | 7999.00 | 7849.95 - 8150.00 | 0.6482 times | Tue 07 April 2026 | 7776.10 (0.09%) | 7849.65 | 7727.05 - 7849.65 | 0.4413 times | Mon 06 April 2026 | 7769.00 (-0.62%) | 7855.00 | 7630.00 - 7855.00 | 1.0084 times | Thu 02 April 2026 | 7817.70 (-0.45%) | 7852.50 | 7700.00 - 7860.50 | 0.8033 times | Wed 01 April 2026 | 7852.75 (1.2%) | 7900.00 | 7759.45 - 7994.65 | 0.5758 times | Mon 30 March 2026 | 7759.45 (-2.35%) | 7820.15 | 7685.00 - 7916.60 | 2.21 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 8263.55 and 9261.45
| Weekly Target 1 | 7511.1 |
| Weekly Target 2 | 8018.1 |
| Weekly Target 3 | 8509 |
| Weekly Target 4 | 9016 |
| Weekly Target 5 | 9506.9 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8525.10 (2.82%) | 8298.25 | 8002.00 - 8999.90 | 1.2396 times | Fri 10 April 2026 | 8291.50 (6.06%) | 7855.00 | 7630.00 - 8460.00 | 1.1247 times | Thu 02 April 2026 | 7817.70 (-1.62%) | 7820.15 | 7685.00 - 7994.65 | 0.9843 times | Fri 27 March 2026 | 7946.10 (-4.32%) | 8240.00 | 7825.00 - 8589.85 | 1.9658 times | Fri 20 March 2026 | 8304.45 (-1.02%) | 8449.65 | 8268.75 - 8594.05 | 0.4789 times | Fri 13 March 2026 | 8389.85 (-4.01%) | 8558.35 | 8300.00 - 8850.00 | 0.5999 times | Fri 06 March 2026 | 8740.10 (-1.16%) | 8399.40 | 8399.40 - 8802.65 | 0.5366 times | Fri 27 February 2026 | 8842.60 (-0.68%) | 8910.00 | 8682.00 - 8949.00 | 0.469 times | Fri 20 February 2026 | 8902.90 (0.27%) | 8862.55 | 8819.70 - 9010.50 | 0.494 times | Fri 13 February 2026 | 8878.75 (3.46%) | 8628.00 | 8606.00 - 9219.25 | 2.1071 times | Fri 06 February 2026 | 8581.55 (0.53%) | 8431.65 | 8431.65 - 8765.35 | 0.6775 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 8077.55 and 9447.45
| Monthly Target 1 | 7015.1 |
| Monthly Target 2 | 7770.1 |
| Monthly Target 3 | 8385 |
| Monthly Target 4 | 9140 |
| Monthly Target 5 | 9754.9 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8525.10 (9.87%) | 7900.00 | 7630.00 - 8999.90 | 0.3645 times | Mon 30 March 2026 | 7759.45 (-12.25%) | 8399.40 | 7685.00 - 8850.00 | 0.5565 times | Fri 27 February 2026 | 8842.60 (3.59%) | 8431.65 | 8431.65 - 9219.25 | 0.4981 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 0.8908 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.3606 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 0.8874 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 0.8717 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 1.1836 times | Fri 29 August 2025 | 8469.45 (-7.76%) | 9192.00 | 7960.00 - 9192.00 | 1.4363 times | Thu 31 July 2025 | 9182.30 (3.5%) | 8921.00 | 8800.30 - 9649.60 | 2.9504 times | Mon 30 June 2025 | 8871.70 (11.38%) | 8449.95 | 8392.35 - 10653.05 | 10.6656 times |
Indicator Analysis of AstrazenPh
Please login to view indicator analysis. or View indicator analysis of AstrazenPh 506820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 8431.53 |
| 12 day DMA | 8080.81 |
| 20 day DMA | 8189.38 |
| 35 day DMA | 8426.66 |
| 50 day DMA | 8535.15 |
| 100 day DMA | 8662.65 |
| 150 day DMA | 8830.85 |
| 200 day DMA | 8837.03 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8421.45 | 8369.64 | 8270.88 |
| 12 day EMA | 8271.56 | 8225.48 | 8163.37 |
| 20 day EMA | 8277.87 | 8251.86 | 8218.68 |
| 35 day EMA | 8359.93 | 8350.21 | 8337.44 |
| 50 day EMA | 8515.95 | 8515.58 | 8513.47 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8431.53 | 8304.7 | 8146.48 |
| 12 day SMA | 8080.81 | 8071.68 | 8048.56 |
| 20 day SMA | 8189.38 | 8182.62 | 8184.2 |
| 35 day SMA | 8426.66 | 8437.28 | 8446.47 |
| 50 day SMA | 8535.15 | 8535.37 | 8531.73 |
| 100 day SMA | 8662.65 | 8668.05 | 8673.7 |
| 150 day SMA | 8830.85 | 8834.58 | 8837.05 |
| 200 day SMA | 8837.03 | 8838.81 | 8843.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.