Login or Join
HomepageAstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh
Strong Daily Stock price targets for AstrazenPh 506820 are 8268.4 and 8498.2
| Daily Target 1 | 8222.33 |
| Daily Target 2 | 8314.47 |
| Daily Target 3 | 8452.1333333333 |
| Daily Target 4 | 8544.27 |
| Daily Target 5 | 8681.93 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8406.60 (-1.27%) | 8589.80 | 8360.00 - 8589.80 | 0.8919 times | Thu 18 June 2026 | 8514.50 (-0.07%) | 8480.35 | 8450.00 - 8554.90 | 0.4265 times | Wed 17 June 2026 | 8520.60 (0.25%) | 8499.80 | 8460.15 - 8547.95 | 0.3274 times | Tue 16 June 2026 | 8499.70 (0.88%) | 8426.05 | 8367.50 - 8529.00 | 1.5834 times | Mon 15 June 2026 | 8425.15 (2.2%) | 8243.95 | 8237.60 - 8450.00 | 1.3378 times | Fri 12 June 2026 | 8243.90 (-0.06%) | 8285.50 | 8207.55 - 8289.50 | 1.0771 times | Thu 11 June 2026 | 8248.80 (-0.67%) | 8280.00 | 8168.60 - 8402.00 | 1.6825 times | Wed 10 June 2026 | 8304.35 (-1.81%) | 8470.10 | 8261.10 - 8545.00 | 0.9026 times | Tue 09 June 2026 | 8457.45 (0.88%) | 8383.45 | 8361.05 - 8515.00 | 0.7755 times | Mon 08 June 2026 | 8383.40 (-2.5%) | 8600.00 | 8300.00 - 8600.05 | 0.9953 times | Fri 05 June 2026 | 8598.60 (1.2%) | 8497.20 | 8483.50 - 8639.55 | 1.2969 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 8322.1 and 8674.3
| Weekly Target 1 | 8059.13 |
| Weekly Target 2 | 8232.87 |
| Weekly Target 3 | 8411.3333333333 |
| Weekly Target 4 | 8585.07 |
| Weekly Target 5 | 8763.53 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8406.60 (1.97%) | 8243.95 | 8237.60 - 8589.80 | 0.8742 times | Fri 12 June 2026 | 8243.90 (-4.13%) | 8600.00 | 8168.60 - 8600.05 | 1.04 times | Fri 05 June 2026 | 8598.60 (-0.84%) | 8671.45 | 8411.00 - 8800.00 | 0.9777 times | Fri 29 May 2026 | 8671.45 (0.78%) | 8623.10 | 8349.05 - 9150.60 | 2.5229 times | Fri 22 May 2026 | 8604.25 (1.36%) | 8488.00 | 8300.00 - 8807.00 | 0.5328 times | Fri 15 May 2026 | 8488.45 (-0.01%) | 8406.30 | 8235.15 - 8625.00 | 0.3522 times | Fri 08 May 2026 | 8489.25 (3.31%) | 8298.95 | 8020.15 - 8690.00 | 0.7889 times | Thu 30 April 2026 | 8217.20 (-3.35%) | 8458.05 | 8107.35 - 8595.00 | 0.9014 times | Fri 24 April 2026 | 8501.75 (-0.08%) | 8505.00 | 8331.10 - 8618.00 | 0.8194 times | Fri 17 April 2026 | 8508.80 (2.62%) | 8298.25 | 8002.00 - 8999.90 | 1.1905 times | Fri 10 April 2026 | 8291.50 (6.06%) | 7855.00 | 7630.00 - 8460.00 | 0.981 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 7971.9 and 8603.3
| Monthly Target 1 | 7827 |
| Monthly Target 2 | 8116.8 |
| Monthly Target 3 | 8458.4 |
| Monthly Target 4 | 8748.2 |
| Monthly Target 5 | 9089.8 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8406.60 (-3.05%) | 8671.45 | 8168.60 - 8800.00 | 0.632 times | Fri 29 May 2026 | 8671.45 (5.53%) | 8298.95 | 8020.15 - 9150.60 | 0.9172 times | Thu 30 April 2026 | 8217.20 (5.9%) | 7900.00 | 7630.00 - 8999.90 | 0.9228 times | Mon 30 March 2026 | 7759.45 (-12.25%) | 8399.40 | 7685.00 - 8850.00 | 0.7982 times | Fri 27 February 2026 | 8842.60 (3.59%) | 8431.65 | 8431.65 - 9219.25 | 0.7144 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 1.2776 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.5172 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 1.2728 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 1.2503 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 1.6975 times | Fri 29 August 2025 | 8469.45 (-7.76%) | 9192.00 | 7960.00 - 9192.00 | 2.06 times |
Indicator Analysis of AstrazenPh
Please login to view indicator analysis. or View indicator analysis of AstrazenPh 506820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 8473.31 |
| 12 day DMA | 8425.01 |
| 20 day DMA | 8540.11 |
| 35 day DMA | 8489.42 |
| 50 day DMA | 8469.41 |
| 100 day DMA | 8505.53 |
| 150 day DMA | 8631.08 |
| 200 day DMA | 8748.15 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8448 | 8468.69 | 8445.79 |
| 12 day EMA | 8459.25 | 8468.82 | 8460.52 |
| 20 day EMA | 8472.62 | 8479.57 | 8475.89 |
| 35 day EMA | 8447.94 | 8450.37 | 8446.59 |
| 50 day EMA | 8414.54 | 8414.86 | 8410.79 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8473.31 | 8440.77 | 8387.63 |
| 12 day SMA | 8425.01 | 8436.82 | 8453.86 |
| 20 day SMA | 8540.11 | 8548.69 | 8553.51 |
| 35 day SMA | 8489.42 | 8488.69 | 8487.07 |
| 50 day SMA | 8469.41 | 8456.8 | 8441.89 |
| 100 day SMA | 8505.53 | 8503.99 | 8501.34 |
| 150 day SMA | 8631.08 | 8635.62 | 8639.38 |
| 200 day SMA | 8748.15 | 8747.6 | 8747.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.