Login or Join
HomepagePunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunAlkali
Strong Daily Stock price targets for PunAlkali 506852 are 23.42 and 24.83
| Daily Target 1 | 23.14 |
| Daily Target 2 | 23.69 |
| Daily Target 3 | 24.546666666667 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.96 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.25 (-2.1%) | 25.40 | 23.99 - 25.40 | 0.1619 times | Tue 09 June 2026 | 24.77 (-0.04%) | 25.34 | 24.40 - 25.50 | 0.327 times | Mon 08 June 2026 | 24.78 (-5.99%) | 25.95 | 24.14 - 26.36 | 1.0076 times | Fri 05 June 2026 | 26.36 (19.71%) | 22.64 | 22.63 - 26.42 | 6.8469 times | Thu 04 June 2026 | 22.02 (-1.17%) | 22.28 | 21.86 - 22.65 | 0.1415 times | Wed 03 June 2026 | 22.28 (-0.89%) | 22.00 | 21.84 - 22.98 | 0.1067 times | Tue 02 June 2026 | 22.48 (2.09%) | 22.49 | 21.71 - 22.50 | 0.1037 times | Mon 01 June 2026 | 22.02 (-4.84%) | 24.80 | 21.80 - 24.80 | 0.2882 times | Fri 29 May 2026 | 23.14 (6.83%) | 21.67 | 21.35 - 25.35 | 0.8694 times | Wed 27 May 2026 | 21.66 (-0.91%) | 21.99 | 21.52 - 22.14 | 0.147 times | Tue 26 May 2026 | 21.86 (-0.14%) | 22.99 | 21.29 - 22.99 | 0.2628 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 22.94 and 25.31
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 24.866666666667 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.25 (-8%) | 25.95 | 23.99 - 26.36 | 0.6625 times | Fri 05 June 2026 | 26.36 (13.92%) | 24.80 | 21.71 - 26.42 | 3.3144 times | Fri 29 May 2026 | 23.14 (5.95%) | 22.00 | 21.29 - 25.35 | 0.6962 times | Fri 22 May 2026 | 21.84 (-9.15%) | 23.36 | 21.64 - 24.30 | 0.378 times | Fri 15 May 2026 | 24.04 (-3.38%) | 25.75 | 24.00 - 26.80 | 0.548 times | Fri 08 May 2026 | 24.88 (7.61%) | 22.52 | 22.52 - 26.90 | 0.9097 times | Thu 30 April 2026 | 23.12 (-1.83%) | 23.70 | 22.53 - 24.48 | 0.3054 times | Fri 24 April 2026 | 23.55 (-2.48%) | 24.25 | 22.25 - 24.99 | 1.4075 times | Fri 17 April 2026 | 24.15 (5.87%) | 23.43 | 22.01 - 25.55 | 0.6408 times | Fri 10 April 2026 | 22.81 (5.9%) | 21.36 | 21.36 - 24.48 | 1.1376 times | Thu 02 April 2026 | 21.54 (25.52%) | 17.97 | 17.20 - 21.85 | 0.9331 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 20.63 and 25.34
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 24.126666666667 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 28.84 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.25 (4.8%) | 24.80 | 21.71 - 26.42 | 1.1059 times | Fri 29 May 2026 | 23.14 (0.09%) | 22.52 | 21.29 - 26.90 | 0.704 times | Thu 30 April 2026 | 23.12 (27.31%) | 18.16 | 18.16 - 25.55 | 1.0642 times | Mon 30 March 2026 | 18.16 (-3.97%) | 17.70 | 16.21 - 20.50 | 1.6873 times | Fri 27 February 2026 | 18.91 (-6.11%) | 22.00 | 18.50 - 23.10 | 0.3948 times | Fri 30 January 2026 | 20.14 (-15.91%) | 23.94 | 19.24 - 24.36 | 0.2796 times | Wed 31 December 2025 | 23.95 (-6.15%) | 26.00 | 21.52 - 26.40 | 0.4496 times | Fri 28 November 2025 | 25.52 (8.37%) | 23.45 | 20.95 - 26.64 | 3.4385 times | Fri 31 October 2025 | 23.55 (-0.88%) | 24.15 | 22.76 - 24.76 | 0.2454 times | Tue 30 September 2025 | 23.76 (-7.44%) | 25.95 | 23.55 - 26.73 | 0.6307 times | Fri 29 August 2025 | 25.67 (-8.52%) | 28.10 | 25.58 - 28.93 | 0.7124 times |
Indicator Analysis of PunAlkali
Please login to view indicator analysis. or View indicator analysis of PunAlkali 506852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.25 |
| 35 day DMA | 23.75 |
| 50 day DMA | 23.11 |
| 100 day DMA | 21.59 |
| 150 day DMA | 22.15 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.25 | 23.99 |
| 12 day EMA | 23.69 | 23.59 | 23.37 |
| 20 day EMA | 23.48 | 23.4 | 23.26 |
| 35 day EMA | 22.99 | 22.92 | 22.81 |
| 50 day EMA | 22.79 | 22.73 | 22.65 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.04 | 23.58 |
| 12 day SMA | 23.13 | 22.93 | 22.72 |
| 20 day SMA | 23.25 | 23.3 | 23.37 |
| 35 day SMA | 23.75 | 23.73 | 23.71 |
| 50 day SMA | 23.11 | 22.97 | 22.82 |
| 100 day SMA | 21.59 | 21.57 | 21.55 |
| 150 day SMA | 22.15 | 22.14 | 22.13 |
| 200 day SMA | 22.88 | 22.9 | 22.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.