Login or Join
HomepagePunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunAlkali
Strong Daily Stock price targets for PunAlkali 506852 are 22.71 and 25.57
| Daily Target 1 | 20.48 |
| Daily Target 2 | 22.08 |
| Daily Target 3 | 23.34 |
| Daily Target 4 | 24.94 |
| Daily Target 5 | 26.2 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.68 (9.33%) | 21.99 | 21.74 - 24.60 | 3.7369 times | Thu 10 September 2026 | 21.66 (1.69%) | 21.70 | 20.84 - 21.75 | 0.5323 times | Wed 09 September 2026 | 21.30 (3.9%) | 20.06 | 20.06 - 21.94 | 0.4892 times | Tue 08 September 2026 | 20.50 (-2.38%) | 20.30 | 20.08 - 22.00 | 0.9207 times | Mon 07 September 2026 | 21.00 (-2.14%) | 21.30 | 20.77 - 21.33 | 0.9311 times | Fri 04 September 2026 | 21.46 (1.95%) | 21.04 | 20.60 - 21.87 | 0.3924 times | Thu 03 September 2026 | 21.05 (0.29%) | 20.70 | 20.56 - 21.24 | 1.6059 times | Wed 02 September 2026 | 20.99 (-1.5%) | 21.04 | 20.50 - 21.30 | 0.937 times | Tue 01 September 2026 | 21.31 (0.33%) | 21.66 | 21.00 - 21.66 | 0.3081 times | Mon 31 August 2026 | 21.24 (0.05%) | 21.65 | 20.99 - 21.65 | 0.1464 times | Fri 28 August 2026 | 21.23 (-1.62%) | 21.60 | 20.88 - 21.68 | 0.2587 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 21.87 and 26.41
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 22.78 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.68 (10.34%) | 21.30 | 20.06 - 24.60 | 1.2633 times | Fri 04 September 2026 | 21.46 (1.08%) | 21.65 | 20.50 - 21.87 | 0.6478 times | Fri 28 August 2026 | 21.23 (1.29%) | 20.70 | 20.50 - 21.79 | 0.5989 times | Fri 21 August 2026 | 20.96 (-18.16%) | 24.98 | 20.81 - 24.98 | 1.4182 times | Fri 14 August 2026 | 25.61 (7.7%) | 25.25 | 23.10 - 26.50 | 2.003 times | Fri 07 August 2026 | 23.78 (-5.56%) | 26.50 | 23.11 - 27.50 | 0.7427 times | Fri 31 July 2026 | 25.18 (14.09%) | 22.55 | 22.15 - 26.10 | 1.7338 times | Fri 24 July 2026 | 22.07 (-5.24%) | 23.25 | 21.84 - 23.40 | 0.765 times | Fri 17 July 2026 | 23.29 (-2.76%) | 24.02 | 23.25 - 24.40 | 0.4728 times | Fri 10 July 2026 | 23.95 (-1.92%) | 24.50 | 23.50 - 24.51 | 0.3545 times | Fri 03 July 2026 | 24.42 (0.08%) | 23.85 | 23.85 - 26.00 | 1.1361 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 21.87 and 26.41
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 22.78 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.68 (11.49%) | 21.66 | 20.06 - 24.60 | 0.3162 times | Mon 31 August 2026 | 21.24 (-15.65%) | 26.50 | 20.50 - 27.50 | 0.8045 times | Fri 31 July 2026 | 25.18 (2.86%) | 24.12 | 21.84 - 26.10 | 0.6881 times | Tue 30 June 2026 | 24.48 (5.79%) | 24.80 | 21.71 - 26.42 | 1.9292 times | Fri 29 May 2026 | 23.14 (0.09%) | 22.52 | 21.29 - 26.90 | 0.9627 times | Thu 30 April 2026 | 23.12 (27.31%) | 18.16 | 18.16 - 25.55 | 1.4551 times | Mon 30 March 2026 | 18.16 (-3.97%) | 17.70 | 16.21 - 20.50 | 2.3072 times | Fri 27 February 2026 | 18.91 (-6.11%) | 22.00 | 18.50 - 23.10 | 0.5398 times | Fri 30 January 2026 | 20.14 (-15.91%) | 23.94 | 19.24 - 24.36 | 0.3823 times | Wed 31 December 2025 | 23.95 (-6.15%) | 26.00 | 21.52 - 26.40 | 0.6148 times | Fri 28 November 2025 | 25.52 (8.37%) | 23.45 | 20.95 - 26.64 | 4.7017 times |
Indicator Analysis of PunAlkali
Please login to view indicator analysis. or View indicator analysis of PunAlkali 506852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.56 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.9 |
| 100 day DMA | 23.41 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 21.27 | 21.07 |
| 12 day EMA | 21.73 | 21.37 | 21.32 |
| 20 day EMA | 21.91 | 21.72 | 21.73 |
| 35 day EMA | 22.28 | 22.2 | 22.23 |
| 50 day EMA | 22.9 | 22.87 | 22.92 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.18 | 21.06 |
| 12 day SMA | 21.42 | 21.22 | 21.16 |
| 20 day SMA | 21.56 | 21.65 | 21.79 |
| 35 day SMA | 22.65 | 22.6 | 22.62 |
| 50 day SMA | 22.9 | 22.92 | 22.96 |
| 100 day SMA | 23.41 | 23.41 | 23.44 |
| 150 day SMA | 22.37 | 22.34 | 22.33 |
| 200 day SMA | 22.46 | 22.45 | 22.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.