Login or Join
HomepageTanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd
Strong Daily Stock price targets for TanfacInd 506854 are 2138.33 and 2293.18
| Daily Target 1 | 2018.98 |
| Daily Target 2 | 2102.82 |
| Daily Target 3 | 2173.8333333333 |
| Daily Target 4 | 2257.67 |
| Daily Target 5 | 2328.68 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2186.65 (0.43%) | 2177.25 | 2090.00 - 2244.85 | 0.8129 times | Fri 08 May 2026 | 2177.25 (-4.09%) | 2270.00 | 2155.00 - 2270.00 | 1.0947 times | Thu 07 May 2026 | 2270.00 (-4.93%) | 2364.00 | 2256.05 - 2364.00 | 2.3305 times | Wed 06 May 2026 | 2387.70 (-2.37%) | 2474.95 | 2352.00 - 2475.00 | 1.81 times | Tue 05 May 2026 | 2445.55 (0.03%) | 2457.20 | 2415.00 - 2491.00 | 0.9351 times | Mon 04 May 2026 | 2444.85 (-3.14%) | 2530.00 | 2430.10 - 2530.00 | 0.7535 times | Thu 30 April 2026 | 2524.15 (1.24%) | 2499.95 | 2416.55 - 2550.00 | 0.586 times | Wed 29 April 2026 | 2493.20 (-1.06%) | 2544.00 | 2455.55 - 2578.00 | 0.3222 times | Tue 28 April 2026 | 2519.90 (0.86%) | 2530.00 | 2498.15 - 2555.00 | 0.6124 times | Mon 27 April 2026 | 2498.40 (0.48%) | 2499.95 | 2439.95 - 2548.90 | 0.7427 times | Fri 24 April 2026 | 2486.55 (1.37%) | 2466.95 | 2407.05 - 2509.00 | 0.5574 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 2138.33 and 2293.18
| Weekly Target 1 | 2018.98 |
| Weekly Target 2 | 2102.82 |
| Weekly Target 3 | 2173.8333333333 |
| Weekly Target 4 | 2257.67 |
| Weekly Target 5 | 2328.68 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2186.65 (0.43%) | 2177.25 | 2090.00 - 2244.85 | 0.193 times | Fri 08 May 2026 | 2177.25 (-13.74%) | 2530.00 | 2155.00 - 2530.00 | 1.6437 times | Thu 30 April 2026 | 2524.15 (1.51%) | 2499.95 | 2416.55 - 2578.00 | 0.5373 times | Fri 24 April 2026 | 2486.55 (3.78%) | 2420.05 | 2335.60 - 2585.00 | 1.3687 times | Fri 17 April 2026 | 2395.95 (6.89%) | 2200.00 | 2136.00 - 2528.95 | 1.7477 times | Fri 10 April 2026 | 2241.50 (10.23%) | 2055.00 | 1975.00 - 2248.00 | 0.8871 times | Thu 02 April 2026 | 2033.55 (5.85%) | 1831.05 | 1831.05 - 2050.00 | 0.4189 times | Fri 27 March 2026 | 1921.20 (-1.01%) | 1880.00 | 1780.00 - 2065.00 | 0.8469 times | Fri 20 March 2026 | 1940.80 (13.9%) | 1715.00 | 1632.60 - 2017.05 | 1.5083 times | Fri 13 March 2026 | 1703.95 (-57.06%) | 1984.30 | 1680.00 - 2050.00 | 0.8484 times | Fri 06 March 2026 | 3968.60 (-4.63%) | 4050.00 | 3880.10 - 4131.00 | 0.3295 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 1918.33 and 2358.33
| Monthly Target 1 | 1828.88 |
| Monthly Target 2 | 2007.77 |
| Monthly Target 3 | 2268.8833333333 |
| Monthly Target 4 | 2447.77 |
| Monthly Target 5 | 2708.88 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2186.65 (-13.37%) | 2530.00 | 2090.00 - 2530.00 | 0.681 times | Thu 30 April 2026 | 2524.15 (34.72%) | 1892.00 | 1892.00 - 2585.00 | 1.7805 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 1.3683 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.4547 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 1.4141 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.6198 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.5607 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.9256 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.8658 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 1.3295 times | Thu 31 July 2025 | 4367.75 (11.48%) | 3920.00 | 3810.00 - 4961.40 | 2.7718 times |
Indicator Analysis of TanfacInd
Please login to view indicator analysis. or View indicator analysis of TanfacInd 506854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 2293.43 |
| 12 day DMA | 2407.26 |
| 20 day DMA | 2397.69 |
| 35 day DMA | 2206.2 |
| 50 day DMA | 2504.03 |
| 100 day DMA | 3370.23 |
| 150 day DMA | 3599.64 |
| 200 day DMA | 3840.6 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2272.79 | 2315.86 | 2385.15 |
| 12 day EMA | 2343.45 | 2371.95 | 2407.34 |
| 20 day EMA | 2370.79 | 2390.16 | 2412.56 |
| 35 day EMA | 2525.33 | 2545.27 | 2566.94 |
| 50 day EMA | 2626.41 | 2644.35 | 2663.41 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2293.43 | 2345.07 | 2414.45 |
| 12 day SMA | 2407.26 | 2435.89 | 2461.86 |
| 20 day SMA | 2397.69 | 2396.63 | 2395.92 |
| 35 day SMA | 2206.2 | 2192.25 | 2178.73 |
| 50 day SMA | 2504.03 | 2546.3 | 2587.92 |
| 100 day SMA | 3370.23 | 3388.29 | 3405.19 |
| 150 day SMA | 3599.64 | 3616.4 | 3633.21 |
| 200 day SMA | 3840.6 | 3853.35 | 3865.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.