Login or Join
HomepageTanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd
Strong Daily Stock price targets for TanfacInd 506854 are 2185.7 and 2304.6
| Daily Target 1 | 2089.87 |
| Daily Target 2 | 2162.63 |
| Daily Target 3 | 2208.7666666667 |
| Daily Target 4 | 2281.53 |
| Daily Target 5 | 2327.67 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2235.40 (-0.27%) | 2200.00 | 2136.00 - 2254.90 | 1.595 times | Fri 10 April 2026 | 2241.50 (3.51%) | 2126.10 | 2126.10 - 2248.00 | 1.3062 times | Thu 09 April 2026 | 2165.40 (0.11%) | 2185.00 | 2155.00 - 2208.85 | 0.7927 times | Wed 08 April 2026 | 2163.05 (3.63%) | 2111.00 | 2110.95 - 2188.05 | 1.3741 times | Tue 07 April 2026 | 2087.30 (1.7%) | 2070.00 | 2006.05 - 2100.00 | 0.8543 times | Mon 06 April 2026 | 2052.40 (0.93%) | 2055.00 | 1975.00 - 2074.95 | 0.5678 times | Thu 02 April 2026 | 2033.55 (2.88%) | 1970.05 | 1929.95 - 2050.00 | 0.7036 times | Wed 01 April 2026 | 1976.70 (5.5%) | 1892.00 | 1892.00 - 2020.00 | 0.7391 times | Mon 30 March 2026 | 1873.65 (-2.48%) | 1831.05 | 1831.05 - 1950.00 | 0.869 times | Fri 27 March 2026 | 1921.20 (-4.86%) | 2005.00 | 1900.00 - 2005.00 | 1.1981 times | Wed 25 March 2026 | 2019.40 (3.88%) | 1969.80 | 1950.05 - 2065.00 | 1.3896 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 2185.7 and 2304.6
| Weekly Target 1 | 2089.87 |
| Weekly Target 2 | 2162.63 |
| Weekly Target 3 | 2208.7666666667 |
| Weekly Target 4 | 2281.53 |
| Weekly Target 5 | 2327.67 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2235.40 (-0.27%) | 2200.00 | 2136.00 - 2254.90 | 0.4924 times | Fri 10 April 2026 | 2241.50 (10.23%) | 2055.00 | 1975.00 - 2248.00 | 1.5111 times | Thu 02 April 2026 | 2033.55 (5.85%) | 1831.05 | 1831.05 - 2050.00 | 0.7136 times | Fri 27 March 2026 | 1921.20 (-1.01%) | 1880.00 | 1780.00 - 2065.00 | 1.4426 times | Fri 20 March 2026 | 1940.80 (13.9%) | 1715.00 | 1632.60 - 2017.05 | 2.5692 times | Fri 13 March 2026 | 1703.95 (-57.06%) | 1984.30 | 1680.00 - 2050.00 | 1.4452 times | Fri 06 March 2026 | 3968.60 (-4.63%) | 4050.00 | 3880.10 - 4131.00 | 0.5613 times | Fri 27 February 2026 | 4161.05 (-3.24%) | 4300.40 | 3977.00 - 4324.95 | 0.5424 times | Fri 20 February 2026 | 4300.30 (1.57%) | 4300.00 | 4141.00 - 4425.00 | 0.3884 times | Fri 13 February 2026 | 4234.00 (-1.03%) | 4278.20 | 4200.00 - 4379.10 | 0.3339 times | Fri 06 February 2026 | 4278.15 (4.1%) | 4100.00 | 3862.55 - 4393.85 | 0.8243 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 2063.7 and 2426.6
| Monthly Target 1 | 1764.53 |
| Monthly Target 2 | 1999.97 |
| Monthly Target 3 | 2127.4333333333 |
| Monthly Target 4 | 2362.87 |
| Monthly Target 5 | 2490.33 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2235.40 (19.31%) | 1892.00 | 1892.00 - 2254.90 | 0.4916 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 1.2619 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.4193 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 1.3042 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.5716 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.5171 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.8536 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.7985 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 1.2261 times | Thu 31 July 2025 | 4367.75 (11.48%) | 3920.00 | 3810.00 - 4961.40 | 2.5562 times | Mon 30 June 2025 | 3917.95 (24.12%) | 3121.15 | 2901.10 - 3999.00 | 1.5768 times |
Indicator Analysis of TanfacInd
Please login to view indicator analysis. or View indicator analysis of TanfacInd 506854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 2178.53 |
| 12 day DMA | 2059.46 |
| 20 day DMA | 1948.66 |
| 35 day DMA | 2703.68 |
| 50 day DMA | 3156.84 |
| 100 day DMA | 3648.88 |
| 150 day DMA | 3870.46 |
| 200 day DMA | 3976.06 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2177.81 | 2149.02 | 2102.78 |
| 12 day EMA | 2128.69 | 2109.29 | 2085.26 |
| 20 day EMA | 2243.99 | 2244.89 | 2245.25 |
| 35 day EMA | 2622.78 | 2645.59 | 2669.38 |
| 50 day EMA | 3120.19 | 3156.29 | 3193.61 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2178.53 | 2141.93 | 2100.34 |
| 12 day SMA | 2059.46 | 2026.01 | 2000.95 |
| 20 day SMA | 1948.66 | 1932.65 | 1919.23 |
| 35 day SMA | 2703.68 | 2760.91 | 2816.65 |
| 50 day SMA | 3156.84 | 3189.73 | 3221.77 |
| 100 day SMA | 3648.88 | 3665.92 | 3682.49 |
| 150 day SMA | 3870.46 | 3887.59 | 3904.9 |
| 200 day SMA | 3976.06 | 3982.4 | 3988.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.