Login or Join
HomepageGujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro
Strong Daily Stock price targets for GujPetro 506858 are 52.39 and 57.2
| Daily Target 1 | 48.78 |
| Daily Target 2 | 51.19 |
| Daily Target 3 | 53.59 |
| Daily Target 4 | 56 |
| Daily Target 5 | 58.4 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.60 (-1.65%) | 51.18 | 51.18 - 55.99 | 1.4388 times | Thu 06 August 2026 | 54.50 (-0.64%) | 54.66 | 54.50 - 55.29 | 0.1245 times | Wed 05 August 2026 | 54.85 (1.33%) | 54.99 | 53.00 - 56.40 | 0.4202 times | Tue 04 August 2026 | 54.13 (-6.27%) | 54.66 | 54.00 - 55.98 | 0.7548 times | Mon 03 August 2026 | 57.75 (3.72%) | 59.00 | 57.75 - 59.00 | 0.3483 times | Fri 31 July 2026 | 55.68 (1.24%) | 54.73 | 54.73 - 56.00 | 2.7932 times | Thu 30 July 2026 | 55.00 (2.8%) | 53.50 | 53.50 - 55.00 | 0.0148 times | Wed 29 July 2026 | 53.50 (-2.73%) | 55.00 | 53.15 - 55.00 | 0.6235 times | Tue 28 July 2026 | 55.00 (-0.13%) | 55.00 | 55.00 - 55.00 | 0.0023 times | Mon 27 July 2026 | 55.07 (0.13%) | 56.10 | 54.20 - 56.10 | 3.4795 times | Fri 24 July 2026 | 55.00 (0.51%) | 56.72 | 54.27 - 56.72 | 3.3802 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 48.48 and 56.3
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 50.19 |
| Weekly Target 3 | 54.593333333333 |
| Weekly Target 4 | 58.01 |
| Weekly Target 5 | 62.41 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.60 (-3.74%) | 59.00 | 51.18 - 59.00 | 0.3832 times | Fri 31 July 2026 | 55.68 (1.24%) | 56.10 | 53.15 - 56.10 | 0.8583 times | Fri 24 July 2026 | 55.00 (-0.9%) | 50.40 | 50.40 - 56.72 | 1.6302 times | Fri 17 July 2026 | 55.50 (-0.56%) | 56.00 | 54.10 - 57.99 | 1.6434 times | Fri 10 July 2026 | 55.81 (-3.56%) | 57.81 | 54.15 - 58.45 | 0.9691 times | Fri 03 July 2026 | 57.87 (4.38%) | 54.10 | 54.10 - 59.98 | 1.0833 times | Thu 25 June 2026 | 55.44 (-6.03%) | 55.00 | 55.00 - 61.99 | 2.0615 times | Fri 19 June 2026 | 59.00 (0.34%) | 58.50 | 53.70 - 59.99 | 0.0705 times | Fri 12 June 2026 | 58.80 (3.98%) | 56.55 | 55.00 - 60.18 | 0.7246 times | Fri 05 June 2026 | 56.55 (-5.1%) | 62.00 | 53.00 - 62.00 | 0.576 times | Fri 29 May 2026 | 59.59 (-0.5%) | 59.80 | 58.00 - 61.79 | 0.0679 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 48.48 and 56.3
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 54.593333333333 |
| Monthly Target 4 | 58.01 |
| Monthly Target 5 | 62.41 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.60 (-3.74%) | 59.00 | 51.18 - 59.00 | 0.1236 times | Fri 31 July 2026 | 55.68 (-3.67%) | 59.59 | 50.40 - 59.85 | 1.8563 times | Tue 30 June 2026 | 57.80 (-3%) | 62.00 | 53.00 - 62.00 | 1.2454 times | Fri 29 May 2026 | 59.59 (0.93%) | 57.01 | 50.00 - 63.57 | 0.6088 times | Thu 30 April 2026 | 59.04 (-1.6%) | 54.61 | 54.60 - 71.90 | 0.9071 times | Mon 30 March 2026 | 60.00 (0%) | 60.90 | 58.10 - 64.50 | 1.5818 times | Fri 27 February 2026 | 60.00 (0.33%) | 62.99 | 52.05 - 62.99 | 0.8595 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.5839 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 0.954 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.2796 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.6868 times |
Indicator Analysis of GujPetro
Please login to view indicator analysis. or View indicator analysis of GujPetro 506858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 54.9 |
| 20 day DMA | 55 |
| 35 day DMA | 55.83 |
| 50 day DMA | 56.48 |
| 100 day DMA | 57.93 |
| 150 day DMA | 58.41 |
| 200 day DMA | 59.18 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.49 | 54.94 | 55.16 |
| 12 day EMA | 54.86 | 55.09 | 55.2 |
| 20 day EMA | 55.18 | 55.35 | 55.44 |
| 35 day EMA | 55.75 | 55.88 | 55.96 |
| 50 day EMA | 56.43 | 56.55 | 56.63 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 55.38 | 55.48 |
| 12 day SMA | 54.9 | 54.82 | 54.87 |
| 20 day SMA | 55 | 55.15 | 55.28 |
| 35 day SMA | 55.83 | 55.97 | 56.09 |
| 50 day SMA | 56.48 | 56.53 | 56.56 |
| 100 day SMA | 57.93 | 57.99 | 58.04 |
| 150 day SMA | 58.41 | 58.47 | 58.51 |
| 200 day SMA | 59.18 | 59.23 | 59.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.