Login or Join
HomepageGujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro
Strong Daily Stock price targets for GujPetro 506858 are 60.29 and 61.79
| Daily Target 1 | 59.19 |
| Daily Target 2 | 59.88 |
| Daily Target 3 | 60.69 |
| Daily Target 4 | 61.38 |
| Daily Target 5 | 62.19 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.57 (0.95%) | 60.00 | 60.00 - 61.50 | 0.7354 times | Thu 12 February 2026 | 60.00 (0.02%) | 60.30 | 58.66 - 60.50 | 2.1229 times | Wed 11 February 2026 | 59.99 (4.13%) | 58.97 | 58.00 - 60.48 | 0.5767 times | Tue 10 February 2026 | 57.61 (-3.47%) | 59.68 | 57.00 - 59.68 | 0.5292 times | Mon 09 February 2026 | 59.68 (6.44%) | 57.00 | 56.03 - 60.24 | 0.5539 times | Fri 06 February 2026 | 56.07 (-2.82%) | 56.06 | 55.00 - 61.45 | 2.6286 times | Thu 05 February 2026 | 57.70 (3.95%) | 55.00 | 52.05 - 58.80 | 0.2902 times | Tue 03 February 2026 | 55.51 (-0.88%) | 56.50 | 54.00 - 57.50 | 1.5702 times | Mon 02 February 2026 | 56.00 (-6.35%) | 62.99 | 55.00 - 62.99 | 0.3408 times | Fri 30 January 2026 | 59.80 (2.4%) | 58.40 | 58.11 - 59.95 | 0.6521 times | Thu 29 January 2026 | 58.40 (-2.42%) | 60.00 | 58.40 - 60.00 | 0.0414 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 58.3 and 63.77
| Weekly Target 1 | 53.9 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 59.366666666667 |
| Weekly Target 4 | 62.7 |
| Weekly Target 5 | 64.84 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.57 (8.03%) | 57.00 | 56.03 - 61.50 | 1.6272 times | Fri 06 February 2026 | 56.07 (-6.24%) | 62.99 | 52.05 - 62.99 | 1.7395 times | Fri 30 January 2026 | 59.80 (3.1%) | 57.25 | 54.05 - 61.40 | 0.4161 times | Fri 23 January 2026 | 58.00 (-2.68%) | 59.89 | 55.05 - 60.75 | 0.6456 times | Fri 16 January 2026 | 59.60 (3.35%) | 58.00 | 51.50 - 61.29 | 0.4152 times | Fri 09 January 2026 | 57.67 (-5.66%) | 58.20 | 57.01 - 67.50 | 1.0625 times | Fri 02 January 2026 | 61.13 (1.88%) | 60.00 | 59.00 - 63.50 | 1.2387 times | Fri 26 December 2025 | 60.00 (-4.43%) | 60.05 | 59.25 - 62.70 | 1.051 times | Fri 19 December 2025 | 62.78 (4.65%) | 59.99 | 59.25 - 62.89 | 0.9533 times | Fri 12 December 2025 | 59.99 (-0.84%) | 60.05 | 55.65 - 61.95 | 0.851 times | Fri 05 December 2025 | 60.50 (-3.59%) | 61.50 | 60.00 - 63.88 | 0.8457 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 50.84 and 61.78
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 54.08 |
| Monthly Target 3 | 58.536666666667 |
| Monthly Target 4 | 65.02 |
| Monthly Target 5 | 69.48 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.57 (1.29%) | 62.99 | 52.05 - 62.99 | 0.7191 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.6065 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 0.9909 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.3292 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.7134 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 1.062 times | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 1.1097 times | Thu 31 July 2025 | 60.94 (-6.25%) | 64.68 | 58.50 - 66.00 | 1.0504 times | Mon 30 June 2025 | 65.00 (3.95%) | 62.25 | 56.00 - 67.00 | 0.9342 times | Fri 30 May 2025 | 62.53 (10.81%) | 56.50 | 52.06 - 69.50 | 1.4845 times | Wed 30 April 2025 | 56.43 (-8.08%) | 59.01 | 54.00 - 67.95 | 1.2609 times |
Indicator Analysis of GujPetro
Please login to view indicator analysis. or View indicator analysis of GujPetro 506858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 58.43 |
| 20 day DMA | 58.18 |
| 35 day DMA | 58.96 |
| 50 day DMA | 59.42 |
| 100 day DMA | 61.31 |
| 150 day DMA | 61.66 |
| 200 day DMA | 61.64 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.52 | 59 | 58.5 |
| 12 day EMA | 58.76 | 58.43 | 58.15 |
| 20 day EMA | 58.67 | 58.47 | 58.31 |
| 35 day EMA | 58.96 | 58.87 | 58.8 |
| 50 day EMA | 59.54 | 59.5 | 59.48 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 58.67 | 58.21 |
| 12 day SMA | 58.43 | 58.15 | 57.99 |
| 20 day SMA | 58.18 | 58.05 | 57.99 |
| 35 day SMA | 58.96 | 58.95 | 59.03 |
| 50 day SMA | 59.42 | 59.41 | 59.47 |
| 100 day SMA | 61.31 | 61.35 | 61.4 |
| 150 day SMA | 61.66 | 61.66 | 61.68 |
| 200 day SMA | 61.64 | 61.64 | 61.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.