Login or Join
HomepageGujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro
Strong Daily Stock price targets for GujPetro 506858 are 62.78 and 62.79
| Daily Target 1 | 62.77 |
| Daily Target 2 | 62.78 |
| Daily Target 3 | 62.783333333333 |
| Daily Target 4 | 62.79 |
| Daily Target 5 | 62.79 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.78 (1.26%) | 62.79 | 62.78 - 62.79 | 0.0173 times | Thu 18 December 2025 | 62.00 (3.32%) | 60.00 | 60.00 - 62.89 | 0.0838 times | Wed 17 December 2025 | 60.01 (0.02%) | 60.00 | 60.00 - 62.75 | 5.0949 times | Tue 16 December 2025 | 60.00 (0%) | 61.20 | 60.00 - 61.20 | 0.0185 times | Mon 15 December 2025 | 60.00 (0.02%) | 59.99 | 59.25 - 60.00 | 0.069 times | Fri 12 December 2025 | 59.99 (-0.02%) | 55.65 | 55.65 - 60.01 | 2.5487 times | Thu 11 December 2025 | 60.00 (-3.02%) | 61.83 | 60.00 - 61.83 | 0.2243 times | Wed 10 December 2025 | 61.87 (3.12%) | 60.00 | 60.00 - 61.95 | 0.9219 times | Tue 09 December 2025 | 60.00 (0%) | 59.06 | 57.00 - 60.00 | 0.1923 times | Mon 08 December 2025 | 60.00 (-0.83%) | 60.05 | 60.00 - 60.95 | 0.8294 times | Fri 05 December 2025 | 60.50 (0.62%) | 60.13 | 60.00 - 60.50 | 0.684 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 61.02 and 64.66
| Weekly Target 1 | 58 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 61.64 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.78 (4.65%) | 59.99 | 59.25 - 62.89 | 0.9188 times | Fri 12 December 2025 | 59.99 (-0.84%) | 60.05 | 55.65 - 61.95 | 0.8202 times | Fri 05 December 2025 | 60.50 (-3.59%) | 61.50 | 60.00 - 63.88 | 0.815 times | Fri 28 November 2025 | 62.75 (4.32%) | 59.85 | 59.85 - 62.89 | 0.9286 times | Fri 21 November 2025 | 60.15 (0.42%) | 59.09 | 58.05 - 63.75 | 2.0713 times | Fri 14 November 2025 | 59.90 (-2.68%) | 60.66 | 58.50 - 64.50 | 1.9082 times | Fri 07 November 2025 | 61.55 (-1.09%) | 66.00 | 60.25 - 66.90 | 0.4966 times | Fri 31 October 2025 | 62.23 (1.37%) | 67.00 | 61.05 - 67.00 | 0.5606 times | Thu 23 October 2025 | 61.39 (-1.78%) | 63.50 | 58.00 - 66.99 | 0.2154 times | Fri 17 October 2025 | 62.50 (0.03%) | 62.48 | 60.30 - 65.00 | 1.2653 times | Fri 10 October 2025 | 62.48 (-6.12%) | 61.00 | 61.00 - 65.45 | 1.0808 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 59.22 and 67.45
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 57.66 |
| Monthly Target 3 | 60.77 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 69 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.78 (0.05%) | 61.50 | 55.65 - 63.88 | 0.5091 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 58.05 - 66.90 | 1.0774 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.6417 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 0.9552 times | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 0.9981 times | Thu 31 July 2025 | 60.94 (-6.25%) | 64.68 | 58.50 - 66.00 | 0.9448 times | Mon 30 June 2025 | 65.00 (3.95%) | 62.25 | 56.00 - 67.00 | 0.8403 times | Fri 30 May 2025 | 62.53 (10.81%) | 56.50 | 52.06 - 69.50 | 1.3352 times | Wed 30 April 2025 | 56.43 (-8.08%) | 59.01 | 54.00 - 67.95 | 1.134 times | Fri 28 March 2025 | 61.39 (8.56%) | 57.00 | 52.80 - 65.00 | 1.5644 times | Fri 28 February 2025 | 56.55 (-2.25%) | 59.35 | 53.01 - 64.50 | 0.5967 times |
Indicator Analysis of GujPetro
Please login to view indicator analysis. or View indicator analysis of GujPetro 506858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 60.61 |
| 20 day DMA | 60.52 |
| 35 day DMA | 60.96 |
| 50 day DMA | 61.51 |
| 100 day DMA | 62.69 |
| 150 day DMA | 62.48 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.41 | 60.73 | 60.1 |
| 12 day EMA | 60.88 | 60.53 | 60.26 |
| 20 day EMA | 60.83 | 60.62 | 60.47 |
| 35 day EMA | 61.23 | 61.14 | 61.09 |
| 50 day EMA | 61.72 | 61.68 | 61.67 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 60.4 | 60 |
| 12 day SMA | 60.61 | 60.38 | 60.21 |
| 20 day SMA | 60.52 | 60.39 | 60.3 |
| 35 day SMA | 60.96 | 61 | 61.03 |
| 50 day SMA | 61.51 | 61.51 | 61.61 |
| 100 day SMA | 62.69 | 62.66 | 62.65 |
| 150 day SMA | 62.48 | 62.47 | 62.44 |
| 200 day SMA | 61.65 | 61.65 | 61.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.