Login or Join
HomepageSwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadeshiInd
Strong Daily Stock price targets for SwadeshiInd 506863 are 109.85 and 109.95
| Daily Target 1 | 109.83 |
| Daily Target 2 | 109.87 |
| Daily Target 3 | 109.93333333333 |
| Daily Target 4 | 109.97 |
| Daily Target 5 | 110.03 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 109.90 (0.83%) | 110.00 | 109.90 - 110.00 | 0.8234 times | Tue 10 March 2026 | 109.00 (1.68%) | 105.10 | 105.10 - 109.30 | 2.4446 times | Mon 09 March 2026 | 107.20 (-1.97%) | 107.20 | 107.20 - 107.20 | 1.2079 times | Fri 06 March 2026 | 109.35 (-1.97%) | 111.55 | 109.35 - 111.55 | 1.3259 times | Thu 05 March 2026 | 111.55 (-1.98%) | 111.55 | 111.55 - 111.80 | 2.8912 times | Wed 04 March 2026 | 113.80 (-1.98%) | 113.80 | 113.80 - 113.80 | 0.3895 times | Mon 02 March 2026 | 116.10 (-1.98%) | 116.10 | 116.10 - 116.10 | 0.1807 times | Fri 27 February 2026 | 118.45 (-1.99%) | 118.45 | 118.45 - 118.45 | 0.3814 times | Thu 26 February 2026 | 120.85 (-1.99%) | 120.85 | 120.85 - 120.85 | 0.1202 times | Wed 25 February 2026 | 123.30 (-1.99%) | 123.30 | 123.30 - 123.30 | 0.2351 times | Tue 24 February 2026 | 125.80 (-1.99%) | 125.80 | 125.80 - 125.80 | 1.472 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 107.5 and 112.4
| Weekly Target 1 | 103.43 |
| Weekly Target 2 | 106.67 |
| Weekly Target 3 | 108.33333333333 |
| Weekly Target 4 | 111.57 |
| Weekly Target 5 | 113.23 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 109.90 (0.5%) | 107.20 | 105.10 - 110.00 | 0.3456 times | Fri 06 March 2026 | 109.35 (-7.68%) | 116.10 | 109.35 - 116.10 | 0.3696 times | Fri 27 February 2026 | 118.45 (-5.88%) | 128.35 | 118.45 - 128.35 | 0.2874 times | Fri 20 February 2026 | 125.85 (-1.95%) | 125.90 | 120.85 - 126.10 | 0.6958 times | Fri 13 February 2026 | 128.35 (3.59%) | 130.05 | 126.95 - 136.30 | 0.9154 times | Fri 06 February 2026 | 123.90 (11.62%) | 111.00 | 104.85 - 124.00 | 1.0793 times | Fri 30 January 2026 | 111.00 (-10.59%) | 117.95 | 107.40 - 128.95 | 1.6176 times | Fri 23 January 2026 | 124.15 (-14.44%) | 137.85 | 112.35 - 137.85 | 1.3495 times | Fri 16 January 2026 | 145.10 (-7.7%) | 155.15 | 145.10 - 155.15 | 0.7278 times | Fri 09 January 2026 | 157.20 (0.35%) | 159.75 | 150.55 - 159.75 | 2.612 times | Fri 02 January 2026 | 156.65 (1.92%) | 150.65 | 147.65 - 156.65 | 2.2008 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 102 and 113
| Monthly Target 1 | 99.37 |
| Monthly Target 2 | 104.63 |
| Monthly Target 3 | 110.36666666667 |
| Monthly Target 4 | 115.63 |
| Monthly Target 5 | 121.37 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 109.90 (-7.22%) | 116.10 | 105.10 - 116.10 | 0.1477 times | Fri 27 February 2026 | 118.45 (6.71%) | 111.00 | 104.85 - 136.30 | 0.615 times | Fri 30 January 2026 | 111.00 (-26.29%) | 153.60 | 107.40 - 159.75 | 1.3421 times | Wed 31 December 2025 | 150.60 (25.04%) | 122.80 | 122.80 - 164.00 | 1.558 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 1.4166 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.4637 times | Tue 30 September 2025 | 63.46 (18.71%) | 54.52 | 50.84 - 63.46 | 2.1608 times | Fri 29 August 2025 | 53.46 (45.39%) | 37.50 | 37.50 - 53.46 | 0.3751 times | Thu 31 July 2025 | 36.77 (56.94%) | 23.89 | 23.89 - 36.77 | 0.5776 times | Mon 30 June 2025 | 23.43 (50.77%) | 15.85 | 15.85 - 23.43 | 1.3433 times | Fri 30 May 2025 | 15.54 (50.44%) | 10.53 | 10.53 - 15.54 | 0.0844 times |
Indicator Analysis of SwadeshiInd
Please login to view indicator analysis. or View indicator analysis of SwadeshiInd 506863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 109.4 |
| 12 day DMA | 116.14 |
| 20 day DMA | 120.3 |
| 35 day DMA | 120.07 |
| 50 day DMA | 129.23 |
| 100 day DMA | 123.35 |
| 150 day DMA | 100.4 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.41 | 110.67 | 111.5 |
| 12 day EMA | 114.45 | 115.28 | 116.42 |
| 20 day EMA | 117.84 | 118.68 | 119.7 |
| 35 day EMA | 124.41 | 125.26 | 126.22 |
| 50 day EMA | 129.52 | 130.32 | 131.19 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.4 | 110.18 | 111.6 |
| 12 day SMA | 116.14 | 117.47 | 118.67 |
| 20 day SMA | 120.3 | 121.62 | 122.66 |
| 35 day SMA | 120.07 | 120.67 | 121.49 |
| 50 day SMA | 129.23 | 130.05 | 130.94 |
| 100 day SMA | 123.35 | 123.01 | 122.66 |
| 150 day SMA | 100.4 | 99.92 | 99.43 |
| 200 day SMA | 81.18 | 80.7 | 80.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.