Login or Join
HomepageSwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadeshiInd
Strong Daily Stock price targets for SwadeshiInd 506863 are 118.25 and 130.05
| Daily Target 1 | 108.42 |
| Daily Target 2 | 116.28 |
| Daily Target 3 | 120.21666666667 |
| Daily Target 4 | 128.08 |
| Daily Target 5 | 132.02 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 124.15 (4.99%) | 112.35 | 112.35 - 124.15 | 4.5956 times | Thu 22 January 2026 | 118.25 (-4.98%) | 118.25 | 118.25 - 118.25 | 0.1449 times | Wed 21 January 2026 | 124.45 (-5%) | 124.45 | 124.45 - 124.45 | 0.1089 times | Tue 20 January 2026 | 131.00 (-4.97%) | 131.00 | 131.00 - 131.00 | 0.1556 times | Mon 19 January 2026 | 137.85 (-5%) | 137.85 | 137.85 - 137.85 | 0.653 times | Fri 16 January 2026 | 145.10 (-1.99%) | 145.10 | 145.10 - 145.10 | 0.2236 times | Wed 14 January 2026 | 148.05 (-1.99%) | 148.05 | 148.05 - 148.05 | 0.3129 times | Tue 13 January 2026 | 151.05 (-1.98%) | 151.55 | 151.05 - 151.55 | 1.3993 times | Mon 12 January 2026 | 154.10 (-1.97%) | 155.15 | 154.10 - 155.15 | 1.1156 times | Fri 09 January 2026 | 157.20 (0.42%) | 159.65 | 157.20 - 159.65 | 1.2906 times | Thu 08 January 2026 | 156.55 (1.99%) | 150.55 | 150.55 - 156.55 | 3.209 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 105.5 and 131
| Weekly Target 1 | 99.28 |
| Weekly Target 2 | 111.72 |
| Weekly Target 3 | 124.78333333333 |
| Weekly Target 4 | 137.22 |
| Weekly Target 5 | 150.28 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 124.15 (-14.44%) | 137.85 | 112.35 - 137.85 | 0.8485 times | Fri 16 January 2026 | 145.10 (-7.7%) | 155.15 | 145.10 - 155.15 | 0.4576 times | Fri 09 January 2026 | 157.20 (0.35%) | 159.75 | 150.55 - 159.75 | 1.6422 times | Fri 02 January 2026 | 156.65 (1.92%) | 150.65 | 147.65 - 156.65 | 1.3837 times | Fri 26 December 2025 | 153.70 (-4.83%) | 164.00 | 153.70 - 164.00 | 0.7745 times | Fri 19 December 2025 | 161.50 (10.31%) | 149.30 | 149.30 - 161.50 | 0.5707 times | Fri 12 December 2025 | 146.40 (10.16%) | 135.55 | 132.85 - 146.40 | 1.1917 times | Fri 05 December 2025 | 132.90 (10.35%) | 122.80 | 122.80 - 132.90 | 0.9429 times | Fri 28 November 2025 | 120.44 (10.17%) | 107.14 | 107.14 - 120.44 | 1.3608 times | Fri 21 November 2025 | 109.32 (9.37%) | 98.00 | 98.00 - 109.32 | 0.8275 times | Fri 14 November 2025 | 99.95 (-3.85%) | 106.02 | 99.80 - 106.02 | 1.7348 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 94.55 and 141.95
| Monthly Target 1 | 84.68 |
| Monthly Target 2 | 104.42 |
| Monthly Target 3 | 132.08333333333 |
| Monthly Target 4 | 151.82 |
| Monthly Target 5 | 179.48 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 124.15 (-17.56%) | 153.60 | 112.35 - 159.75 | 1.1006 times | Wed 31 December 2025 | 150.60 (25.04%) | 122.80 | 122.80 - 164.00 | 1.7011 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 1.5276 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.5063 times | Tue 30 September 2025 | 63.46 (18.71%) | 54.52 | 50.84 - 63.46 | 2.3592 times | Fri 29 August 2025 | 53.46 (45.39%) | 37.50 | 37.50 - 53.46 | 0.4095 times | Thu 31 July 2025 | 36.77 (56.94%) | 23.89 | 23.89 - 36.77 | 0.6307 times | Mon 30 June 2025 | 23.43 (50.77%) | 15.85 | 15.85 - 23.43 | 1.4666 times | Fri 30 May 2025 | 15.54 (50.44%) | 10.53 | 10.53 - 15.54 | 0.0922 times | Wed 30 April 2025 | 10.33 (81.55%) | 5.97 | 5.97 - 10.33 | 0.2061 times | Fri 28 March 2025 | 5.69 (85.95%) | 3.06 | 3.06 - 5.69 | 0.2157 times |
Indicator Analysis of SwadeshiInd
Please login to view indicator analysis. or View indicator analysis of SwadeshiInd 506863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 127.14 |
| 12 day DMA | 141.77 |
| 20 day DMA | 146.52 |
| 35 day DMA | 147.27 |
| 50 day DMA | 136.63 |
| 100 day DMA | 103.7 |
| 150 day DMA | 80.14 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.83 | 129.67 | 135.38 |
| 12 day EMA | 137.16 | 139.53 | 143.4 |
| 20 day EMA | 140.9 | 142.66 | 145.23 |
| 35 day EMA | 137.82 | 138.62 | 139.82 |
| 50 day EMA | 132.89 | 133.25 | 133.86 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.14 | 131.33 | 137.29 |
| 12 day SMA | 141.77 | 144.48 | 147.93 |
| 20 day SMA | 146.52 | 148.16 | 150.24 |
| 35 day SMA | 147.27 | 147.37 | 147.57 |
| 50 day SMA | 136.63 | 136.23 | 135.98 |
| 100 day SMA | 103.7 | 102.97 | 102.29 |
| 150 day SMA | 80.14 | 79.43 | 78.77 |
| 200 day SMA | 63.08 | 62.49 | 61.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.