Login or Join
HomepageSwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadeshiInd
Strong Daily Stock price targets for SwadeshiInd 506863 are 73.32 and 78.05
| Daily Target 1 | 70.12 |
| Daily Target 2 | 71.78 |
| Daily Target 3 | 74.853333333333 |
| Daily Target 4 | 76.51 |
| Daily Target 5 | 79.58 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.43 (-3.39%) | 73.35 | 73.20 - 77.93 | 0.8353 times | Mon 05 October 2026 | 76.01 (-0.09%) | 76.08 | 75.63 - 79.50 | 0.2208 times | Thu 01 October 2026 | 76.08 (0.12%) | 75.99 | 68.10 - 77.99 | 3.2996 times | Tue 29 September 2026 | 75.99 (0.52%) | 79.80 | 74.00 - 79.80 | 1.0882 times | Mon 28 September 2026 | 75.60 (-2.16%) | 75.12 | 75.00 - 81.40 | 0.8624 times | Fri 25 September 2026 | 77.27 (-2.82%) | 80.00 | 76.58 - 80.00 | 0.6095 times | Thu 24 September 2026 | 79.51 (1.94%) | 78.00 | 76.01 - 79.90 | 0.4525 times | Wed 23 September 2026 | 78.00 (-0.98%) | 75.01 | 75.01 - 82.80 | 0.9573 times | Tue 22 September 2026 | 78.77 (-1.5%) | 79.90 | 76.00 - 80.00 | 0.7214 times | Mon 21 September 2026 | 79.97 (3.86%) | 74.12 | 73.50 - 83.70 | 0.9531 times | Fri 18 September 2026 | 77.00 (-3.75%) | 84.00 | 75.40 - 84.00 | 0.2275 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 70.17 and 76.47
| Weekly Target 1 | 69.08 |
| Weekly Target 2 | 71.25 |
| Weekly Target 3 | 75.376666666667 |
| Weekly Target 4 | 77.55 |
| Weekly Target 5 | 81.68 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.43 (-3.48%) | 76.08 | 73.20 - 79.50 | 0.1665 times | Thu 01 October 2026 | 76.08 (-1.54%) | 75.12 | 68.10 - 81.40 | 0.828 times | Fri 25 September 2026 | 77.27 (0.35%) | 74.12 | 73.50 - 83.70 | 0.5825 times | Fri 18 September 2026 | 77.00 (0.94%) | 79.99 | 71.71 - 85.90 | 0.6742 times | Fri 11 September 2026 | 76.28 (1.29%) | 74.94 | 67.90 - 78.40 | 1.0623 times | Fri 04 September 2026 | 75.31 (0.27%) | 75.11 | 67.81 - 79.60 | 1.8393 times | Fri 28 August 2026 | 75.11 (-6.14%) | 77.51 | 73.50 - 83.29 | 1.1897 times | Fri 21 August 2026 | 80.02 (-9.75%) | 86.89 | 76.00 - 94.50 | 1.6256 times | Fri 14 August 2026 | 88.66 (-1.26%) | 89.90 | 80.05 - 93.00 | 0.9577 times | Fri 07 August 2026 | 89.79 (1.02%) | 89.99 | 86.00 - 93.95 | 1.0741 times | Fri 31 July 2026 | 88.88 (8.51%) | 86.00 | 86.00 - 97.90 | 2.0424 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 65.07 and 76.47
| Monthly Target 1 | 62.28 |
| Monthly Target 2 | 67.85 |
| Monthly Target 3 | 73.676666666667 |
| Monthly Target 4 | 79.25 |
| Monthly Target 5 | 85.08 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.43 (-3.37%) | 75.99 | 68.10 - 79.50 | 0.0578 times | Tue 29 September 2026 | 75.99 (-0.12%) | 79.60 | 67.90 - 85.90 | 0.3165 times | Mon 31 August 2026 | 76.08 (-14.4%) | 89.99 | 67.81 - 94.50 | 0.4674 times | Fri 31 July 2026 | 88.88 (5.21%) | 86.16 | 75.15 - 97.90 | 0.7634 times | Tue 30 June 2026 | 84.48 (-10.27%) | 94.15 | 81.18 - 97.94 | 0.7017 times | Fri 29 May 2026 | 94.15 (-11.07%) | 103.80 | 80.15 - 103.80 | 0.7746 times | Thu 30 April 2026 | 105.87 (29.19%) | 77.86 | 77.86 - 119.54 | 0.5948 times | Mon 30 March 2026 | 81.95 (-30.81%) | 116.10 | 81.15 - 116.10 | 0.9881 times | Fri 27 February 2026 | 118.45 (6.71%) | 111.00 | 104.85 - 136.30 | 1.6767 times | Fri 30 January 2026 | 111.00 (-26.29%) | 153.60 | 107.40 - 159.75 | 3.659 times | Wed 31 December 2025 | 150.60 (25.04%) | 122.80 | 122.80 - 164.00 | 4.2476 times |
Indicator Analysis of SwadeshiInd
Please login to view indicator analysis. or View indicator analysis of SwadeshiInd 506863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 75.42 |
| 12 day DMA | 77.3 |
| 20 day DMA | 76.23 |
| 35 day DMA | 77.93 |
| 50 day DMA | 81.14 |
| 100 day DMA | 84.06 |
| 150 day DMA | 91.34 |
| 200 day DMA | 103.1 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.42 | 76.42 | 76.63 |
| 12 day EMA | 76.38 | 76.92 | 77.08 |
| 20 day EMA | 76.95 | 77.32 | 77.46 |
| 35 day EMA | 78.64 | 78.95 | 79.12 |
| 50 day EMA | 80.25 | 80.53 | 80.71 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.42 | 76.19 | 76.89 |
| 12 day SMA | 77.3 | 77.78 | 77.86 |
| 20 day SMA | 76.23 | 76.3 | 76.42 |
| 35 day SMA | 77.93 | 78.3 | 78.63 |
| 50 day SMA | 81.14 | 81.23 | 81.25 |
| 100 day SMA | 84.06 | 84.27 | 84.46 |
| 150 day SMA | 91.34 | 91.69 | 92.01 |
| 200 day SMA | 103.1 | 103.44 | 103.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.