Login or Join
HomepageGujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis
Strong Daily Stock price targets for GujThemis 506879 are 369.03 and 382.43
| Daily Target 1 | 359.25 |
| Daily Target 2 | 365.4 |
| Daily Target 3 | 372.65 |
| Daily Target 4 | 378.8 |
| Daily Target 5 | 386.05 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 371.55 (-1.22%) | 370.00 | 366.50 - 379.90 | 0.532 times | Thu 14 May 2026 | 376.15 (-0.36%) | 379.95 | 370.00 - 382.35 | 0.3337 times | Wed 13 May 2026 | 377.50 (4.24%) | 369.95 | 360.10 - 379.75 | 0.3127 times | Tue 12 May 2026 | 362.15 (-6.34%) | 389.05 | 359.30 - 389.05 | 0.917 times | Mon 11 May 2026 | 386.65 (-2.96%) | 399.00 | 375.55 - 399.00 | 1.348 times | Fri 08 May 2026 | 398.45 (-0.01%) | 399.50 | 390.15 - 412.00 | 0.6206 times | Thu 07 May 2026 | 398.50 (5.26%) | 384.95 | 379.75 - 404.00 | 2.7173 times | Wed 06 May 2026 | 378.60 (-1.07%) | 387.25 | 375.00 - 387.80 | 0.5564 times | Tue 05 May 2026 | 382.70 (2.61%) | 358.15 | 358.15 - 388.00 | 1.2467 times | Mon 04 May 2026 | 372.95 (2.53%) | 364.05 | 361.40 - 377.00 | 1.4156 times | Thu 30 April 2026 | 363.75 (-3.22%) | 381.95 | 362.00 - 381.95 | 0.5351 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 345.58 and 385.28
| Weekly Target 1 | 336.92 |
| Weekly Target 2 | 354.23 |
| Weekly Target 3 | 376.61666666667 |
| Weekly Target 4 | 393.93 |
| Weekly Target 5 | 416.32 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 371.55 (-6.75%) | 399.00 | 359.30 - 399.00 | 0.6429 times | Fri 08 May 2026 | 398.45 (9.54%) | 364.05 | 358.15 - 412.00 | 1.2241 times | Thu 30 April 2026 | 363.75 (0.97%) | 361.05 | 351.25 - 383.75 | 1.2834 times | Fri 24 April 2026 | 360.25 (12.77%) | 316.80 | 313.10 - 379.35 | 3.4109 times | Fri 17 April 2026 | 319.45 (11.83%) | 273.25 | 271.50 - 322.00 | 0.2436 times | Fri 10 April 2026 | 285.65 (13.58%) | 265.00 | 244.60 - 287.75 | 0.3348 times | Thu 02 April 2026 | 251.50 (-0.02%) | 257.85 | 225.75 - 257.85 | 0.3379 times | Fri 27 March 2026 | 251.55 (-8.56%) | 266.40 | 250.35 - 280.25 | 1.5962 times | Fri 20 March 2026 | 275.10 (-2.76%) | 282.90 | 265.95 - 288.85 | 0.5415 times | Fri 13 March 2026 | 282.90 (-4.67%) | 251.70 | 251.70 - 304.85 | 0.3847 times | Fri 06 March 2026 | 296.75 (-4%) | 286.00 | 280.10 - 302.00 | 0.3576 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 364.85 and 418.7
| Monthly Target 1 | 326.72 |
| Monthly Target 2 | 349.13 |
| Monthly Target 3 | 380.56666666667 |
| Monthly Target 4 | 402.98 |
| Monthly Target 5 | 434.42 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 371.55 (2.14%) | 364.05 | 358.15 - 412.00 | 0.581 times | Thu 30 April 2026 | 363.75 (59.93%) | 230.10 | 230.10 - 383.75 | 1.7031 times | Mon 30 March 2026 | 227.45 (-26.42%) | 286.00 | 225.75 - 304.85 | 0.9393 times | Fri 27 February 2026 | 309.10 (-4.3%) | 319.00 | 301.00 - 356.20 | 0.4523 times | Fri 30 January 2026 | 323.00 (-27%) | 455.00 | 304.90 - 455.00 | 0.8349 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 1.0459 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.6573 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 1.24 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 1.2304 times | Fri 29 August 2025 | 377.90 (-3.34%) | 384.10 | 336.10 - 410.00 | 1.3157 times | Thu 31 July 2025 | 390.95 (12.47%) | 353.00 | 340.00 - 402.25 | 1.7667 times |
Indicator Analysis of GujThemis
Please login to view indicator analysis. or View indicator analysis of GujThemis 506879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 374.8 |
| 12 day DMA | 378.73 |
| 20 day DMA | 363.34 |
| 35 day DMA | 322.62 |
| 50 day DMA | 312.37 |
| 100 day DMA | 336.92 |
| 150 day DMA | 366.51 |
| 200 day DMA | 370.05 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.6 | 377.63 | 378.37 |
| 12 day EMA | 371.39 | 371.36 | 370.49 |
| 20 day EMA | 359.43 | 358.15 | 356.26 |
| 35 day EMA | 342.06 | 340.32 | 338.21 |
| 50 day EMA | 319.45 | 317.32 | 314.92 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.8 | 380.18 | 384.65 |
| 12 day SMA | 378.73 | 378.65 | 377.01 |
| 20 day SMA | 363.34 | 359.96 | 355.97 |
| 35 day SMA | 322.62 | 319.87 | 316.98 |
| 50 day SMA | 312.37 | 311.2 | 309.98 |
| 100 day SMA | 336.92 | 337.12 | 337.26 |
| 150 day SMA | 366.51 | 366.72 | 366.86 |
| 200 day SMA | 370.05 | 370.01 | 369.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.