Login or Join
HomepageGujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis
Strong Daily Stock price targets for GujThemis 506879 are 302.58 and 339.38
| Daily Target 1 | 294.35 |
| Daily Target 2 | 310.8 |
| Daily Target 3 | 331.15 |
| Daily Target 4 | 347.6 |
| Daily Target 5 | 367.95 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 327.25 (-7.84%) | 350.20 | 314.70 - 351.50 | 1.7653 times | Thu 22 October 2026 | 355.10 (1.08%) | 346.10 | 338.00 - 367.55 | 1.8027 times | Wed 21 October 2026 | 351.30 (-2.17%) | 362.80 | 343.80 - 362.80 | 0.7671 times | Mon 19 October 2026 | 359.10 (-3.49%) | 370.45 | 358.00 - 372.20 | 0.3329 times | Fri 16 October 2026 | 372.10 (0.38%) | 370.20 | 364.70 - 375.10 | 0.513 times | Thu 15 October 2026 | 370.70 (-5.45%) | 387.10 | 366.70 - 387.10 | 0.5614 times | Wed 14 October 2026 | 392.05 (5.5%) | 368.85 | 365.00 - 393.90 | 2.3328 times | Tue 13 October 2026 | 371.60 (-0.09%) | 370.55 | 351.05 - 376.05 | 0.9702 times | Mon 12 October 2026 | 371.95 (-4.76%) | 368.30 | 363.30 - 373.75 | 0.4933 times | Tue 06 October 2026 | 390.55 (4.71%) | 375.15 | 373.25 - 392.45 | 0.4612 times | Mon 05 October 2026 | 373.00 (-2.45%) | 374.80 | 370.75 - 390.80 | 0.6783 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 292.23 and 349.73
| Weekly Target 1 | 280.55 |
| Weekly Target 2 | 303.9 |
| Weekly Target 3 | 338.05 |
| Weekly Target 4 | 361.4 |
| Weekly Target 5 | 395.55 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 327.25 (-12.05%) | 370.45 | 314.70 - 372.20 | 0.9946 times | Fri 16 October 2026 | 372.10 (-4.72%) | 368.30 | 351.05 - 393.90 | 1.0378 times | Tue 06 October 2026 | 390.55 (2.14%) | 374.80 | 370.75 - 392.45 | 0.2428 times | Thu 01 October 2026 | 382.35 (-8.38%) | 415.25 | 369.00 - 415.25 | 0.5972 times | Fri 25 September 2026 | 417.30 (-2.42%) | 426.55 | 405.00 - 429.20 | 0.7649 times | Fri 18 September 2026 | 427.65 (1.02%) | 422.90 | 402.10 - 440.25 | 1.2218 times | Fri 11 September 2026 | 423.35 (2.82%) | 411.80 | 385.00 - 469.90 | 2.2077 times | Fri 04 September 2026 | 411.75 (0.24%) | 409.80 | 407.00 - 435.00 | 1.1344 times | Fri 28 August 2026 | 410.75 (7.84%) | 384.95 | 384.95 - 429.00 | 1.2815 times | Fri 21 August 2026 | 380.90 (9.12%) | 348.75 | 344.25 - 385.00 | 0.5173 times | Fri 14 August 2026 | 349.05 (-2.09%) | 348.00 | 345.00 - 376.95 | 0.5431 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 280.88 and 361.08
| Monthly Target 1 | 265.42 |
| Monthly Target 2 | 296.33 |
| Monthly Target 3 | 345.61666666667 |
| Monthly Target 4 | 376.53 |
| Monthly Target 5 | 425.82 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 327.25 (-19.08%) | 387.75 | 314.70 - 394.90 | 0.9032 times | Tue 29 September 2026 | 404.40 (-4.31%) | 420.00 | 385.00 - 469.90 | 1.9234 times | Mon 31 August 2026 | 422.60 (17.77%) | 350.20 | 340.80 - 434.30 | 1.0631 times | Fri 31 July 2026 | 358.85 (-9.56%) | 396.90 | 347.00 - 408.70 | 0.3403 times | Tue 30 June 2026 | 396.80 (-1.81%) | 405.00 | 368.90 - 430.70 | 0.5577 times | Fri 29 May 2026 | 404.10 (11.09%) | 364.05 | 338.10 - 442.20 | 1.7282 times | Thu 30 April 2026 | 363.75 (59.93%) | 230.10 | 230.10 - 383.75 | 1.5099 times | Mon 30 March 2026 | 227.45 (-26.42%) | 286.00 | 225.75 - 304.85 | 0.8328 times | Fri 27 February 2026 | 309.10 (-4.3%) | 319.00 | 301.00 - 356.20 | 0.401 times | Fri 30 January 2026 | 323.00 (-27%) | 455.00 | 304.90 - 455.00 | 0.7402 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 0.9273 times |
Indicator Analysis of GujThemis
Please login to view indicator analysis. or View indicator analysis of GujThemis 506879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 352.97 |
| 12 day DMA | 368.09 |
| 20 day DMA | 385.45 |
| 35 day DMA | 401.55 |
| 50 day DMA | 392.62 |
| 100 day DMA | 386.66 |
| 150 day DMA | 363.86 |
| 200 day DMA | 360.69 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.99 | 361.36 | 364.49 |
| 12 day EMA | 366.81 | 374 | 377.44 |
| 20 day EMA | 377.45 | 382.73 | 385.64 |
| 35 day EMA | 382.01 | 385.23 | 387 |
| 50 day EMA | 385.51 | 387.89 | 389.23 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.97 | 361.66 | 369.05 |
| 12 day SMA | 368.09 | 374.52 | 378.05 |
| 20 day SMA | 385.45 | 390.14 | 393.01 |
| 35 day SMA | 401.55 | 404.2 | 405.69 |
| 50 day SMA | 392.62 | 393.21 | 393.22 |
| 100 day SMA | 386.66 | 387.07 | 387.09 |
| 150 day SMA | 363.86 | 363.65 | 363.29 |
| 200 day SMA | 360.69 | 361.11 | 361.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.