Login or Join
HomepageGujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis
Strong Daily Stock price targets for GujThemis 506879 are 210.55 and 242.65
| Daily Target 1 | 204.92 |
| Daily Target 2 | 216.18 |
| Daily Target 3 | 237.01666666667 |
| Daily Target 4 | 248.28 |
| Daily Target 5 | 269.12 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 227.45 (-9.58%) | 257.85 | 225.75 - 257.85 | 0.608 times | Fri 27 March 2026 | 251.55 (-6.37%) | 265.20 | 250.35 - 265.20 | 1.1228 times | Wed 25 March 2026 | 268.65 (1.9%) | 269.90 | 263.40 - 280.25 | 5.056 times | Tue 24 March 2026 | 263.65 (1.87%) | 265.00 | 259.00 - 269.85 | 0.5466 times | Mon 23 March 2026 | 258.80 (-5.93%) | 266.40 | 254.95 - 270.40 | 0.2875 times | Fri 20 March 2026 | 275.10 (0.04%) | 277.90 | 271.20 - 281.55 | 0.1721 times | Thu 19 March 2026 | 275.00 (-3.39%) | 277.90 | 274.80 - 283.00 | 0.2272 times | Wed 18 March 2026 | 284.65 (4.61%) | 278.15 | 275.25 - 287.60 | 0.7902 times | Tue 17 March 2026 | 272.10 (-1.91%) | 273.10 | 269.55 - 288.85 | 0.3693 times | Mon 16 March 2026 | 277.40 (-1.94%) | 282.90 | 265.95 - 282.90 | 0.8203 times | Fri 13 March 2026 | 282.90 (-4.84%) | 298.40 | 278.30 - 298.40 | 0.2588 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 210.55 and 242.65
| Weekly Target 1 | 204.92 |
| Weekly Target 2 | 216.18 |
| Weekly Target 3 | 237.01666666667 |
| Weekly Target 4 | 248.28 |
| Weekly Target 5 | 269.12 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 227.45 (-9.58%) | 257.85 | 225.75 - 257.85 | 0.2783 times | Fri 27 March 2026 | 251.55 (-8.56%) | 266.40 | 250.35 - 280.25 | 3.2094 times | Fri 20 March 2026 | 275.10 (-2.76%) | 282.90 | 265.95 - 288.85 | 1.0887 times | Fri 13 March 2026 | 282.90 (-4.67%) | 251.70 | 251.70 - 304.85 | 0.7736 times | Fri 06 March 2026 | 296.75 (-4%) | 286.00 | 280.10 - 302.00 | 0.719 times | Fri 27 February 2026 | 309.10 (-7.76%) | 339.95 | 301.00 - 343.90 | 0.8398 times | Fri 20 February 2026 | 335.10 (6.98%) | 310.65 | 310.65 - 356.20 | 1.1435 times | Fri 13 February 2026 | 313.25 (-3.57%) | 324.90 | 310.10 - 341.00 | 0.3561 times | Fri 06 February 2026 | 324.85 (0.57%) | 319.00 | 310.60 - 353.00 | 0.5829 times | Fri 30 January 2026 | 323.00 (2.33%) | 313.65 | 304.90 - 328.75 | 1.0087 times | Fri 23 January 2026 | 315.65 (-11.6%) | 367.75 | 308.40 - 367.75 | 2.2014 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 187.05 and 266.15
| Monthly Target 1 | 173.58 |
| Monthly Target 2 | 200.52 |
| Monthly Target 3 | 252.68333333333 |
| Monthly Target 4 | 279.62 |
| Monthly Target 5 | 331.78 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 227.45 (-26.42%) | 286.00 | 225.75 - 304.85 | 0.7998 times | Fri 27 February 2026 | 309.10 (-4.3%) | 319.00 | 301.00 - 356.20 | 0.3851 times | Fri 30 January 2026 | 323.00 (-27%) | 455.00 | 304.90 - 455.00 | 0.7109 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 0.8906 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.5597 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 1.0559 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 1.0477 times | Fri 29 August 2025 | 377.90 (-3.34%) | 384.10 | 336.10 - 410.00 | 1.1203 times | Thu 31 July 2025 | 390.95 (12.47%) | 353.00 | 340.00 - 402.25 | 1.5043 times | Mon 30 June 2025 | 347.60 (12.88%) | 308.05 | 305.00 - 363.15 | 1.9257 times | Fri 30 May 2025 | 307.95 (12.95%) | 275.15 | 251.25 - 347.20 | 2.0498 times |
Indicator Analysis of GujThemis
Please login to view indicator analysis. or View indicator analysis of GujThemis 506879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 254.02 |
| 12 day DMA | 269.55 |
| 20 day DMA | 279.84 |
| 35 day DMA | 299.45 |
| 50 day DMA | 308.08 |
| 100 day DMA | 361.68 |
| 150 day DMA | 377.8 |
| 200 day DMA | 371.93 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.26 | 263.17 | 268.98 |
| 12 day EMA | 266.44 | 273.53 | 277.53 |
| 20 day EMA | 277.96 | 283.27 | 286.61 |
| 35 day EMA | 293.54 | 297.43 | 300.13 |
| 50 day EMA | 308.68 | 311.99 | 314.46 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.02 | 263.55 | 268.24 |
| 12 day SMA | 269.55 | 274.81 | 278.79 |
| 20 day SMA | 279.84 | 284.13 | 287.31 |
| 35 day SMA | 299.45 | 302.34 | 304.69 |
| 50 day SMA | 308.08 | 310.96 | 313.29 |
| 100 day SMA | 361.68 | 364.04 | 366.16 |
| 150 day SMA | 377.8 | 378.7 | 379.43 |
| 200 day SMA | 371.93 | 372.41 | 372.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.