Login or Join
HomepageGujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis
Strong Daily Stock price targets for GujThemis 506879 are 345.38 and 356.88
| Daily Target 1 | 343.25 |
| Daily Target 2 | 347.5 |
| Daily Target 3 | 354.75 |
| Daily Target 4 | 359 |
| Daily Target 5 | 366.25 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 351.75 (-3.14%) | 361.10 | 350.50 - 362.00 | 1.9175 times | Tue 21 July 2026 | 363.15 (-0.34%) | 364.40 | 361.00 - 367.95 | 0.4157 times | Mon 20 July 2026 | 364.40 (-1.27%) | 367.75 | 363.00 - 375.00 | 0.5202 times | Fri 17 July 2026 | 369.10 (-0.49%) | 371.75 | 362.00 - 371.75 | 1.2651 times | Thu 16 July 2026 | 370.90 (-0.2%) | 371.35 | 366.00 - 373.80 | 0.6524 times | Wed 15 July 2026 | 371.65 (-0.01%) | 371.95 | 363.90 - 379.95 | 1.7135 times | Tue 14 July 2026 | 371.70 (-2.5%) | 378.85 | 370.40 - 381.65 | 0.5982 times | Mon 13 July 2026 | 381.25 (0.59%) | 378.00 | 375.00 - 395.25 | 1.516 times | Fri 10 July 2026 | 379.00 (1.28%) | 376.15 | 372.00 - 383.30 | 0.9103 times | Thu 09 July 2026 | 374.20 (2.24%) | 372.00 | 370.00 - 378.00 | 0.4912 times | Wed 08 July 2026 | 366.00 (-2.94%) | 371.45 | 363.90 - 382.00 | 1.6826 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 338.88 and 363.38
| Weekly Target 1 | 334.58 |
| Weekly Target 2 | 343.17 |
| Weekly Target 3 | 359.08333333333 |
| Weekly Target 4 | 367.67 |
| Weekly Target 5 | 383.58 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 351.75 (-4.7%) | 367.75 | 350.50 - 375.00 | 0.2186 times | Fri 17 July 2026 | 369.10 (-2.61%) | 378.00 | 362.00 - 395.25 | 0.4402 times | Fri 10 July 2026 | 379.00 (-1.89%) | 382.05 | 363.90 - 387.35 | 0.2992 times | Fri 03 July 2026 | 386.30 (-1.58%) | 386.05 | 383.30 - 408.70 | 0.3855 times | Thu 25 June 2026 | 392.50 (2.44%) | 382.90 | 378.45 - 412.00 | 0.6221 times | Fri 19 June 2026 | 383.15 (-1.16%) | 389.95 | 368.90 - 397.35 | 0.532 times | Fri 12 June 2026 | 387.65 (-6.24%) | 412.00 | 375.90 - 423.00 | 0.5739 times | Fri 05 June 2026 | 413.45 (2.31%) | 405.00 | 389.05 - 430.70 | 0.9143 times | Fri 29 May 2026 | 404.10 (9.56%) | 380.10 | 363.00 - 442.20 | 5.2275 times | Fri 22 May 2026 | 368.85 (-0.73%) | 362.35 | 338.10 - 371.70 | 0.7867 times | Fri 15 May 2026 | 371.55 (-6.75%) | 399.00 | 359.30 - 399.00 | 0.8794 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 322.03 and 380.23
| Monthly Target 1 | 312.12 |
| Monthly Target 2 | 331.93 |
| Monthly Target 3 | 370.31666666667 |
| Monthly Target 4 | 390.13 |
| Monthly Target 5 | 428.52 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 351.75 (-11.35%) | 396.90 | 350.50 - 408.70 | 0.2855 times | Tue 30 June 2026 | 396.80 (-1.81%) | 405.00 | 368.90 - 430.70 | 0.6466 times | Fri 29 May 2026 | 404.10 (11.09%) | 364.05 | 338.10 - 442.20 | 2.0036 times | Thu 30 April 2026 | 363.75 (59.93%) | 230.10 | 230.10 - 383.75 | 1.7505 times | Mon 30 March 2026 | 227.45 (-26.42%) | 286.00 | 225.75 - 304.85 | 0.9655 times | Fri 27 February 2026 | 309.10 (-4.3%) | 319.00 | 301.00 - 356.20 | 0.4649 times | Fri 30 January 2026 | 323.00 (-27%) | 455.00 | 304.90 - 455.00 | 0.8582 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 1.0751 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.6756 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 1.2746 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 1.2647 times |
Indicator Analysis of GujThemis
Please login to view indicator analysis. or View indicator analysis of GujThemis 506879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 363.86 |
| 12 day DMA | 370.02 |
| 20 day DMA | 379.68 |
| 35 day DMA | 385.08 |
| 50 day DMA | 382.51 |
| 100 day DMA | 344.87 |
| 150 day DMA | 352.59 |
| 200 day DMA | 371.23 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.2 | 367.43 | 369.57 |
| 12 day EMA | 369.92 | 373.22 | 375.05 |
| 20 day EMA | 374.8 | 377.22 | 378.7 |
| 35 day EMA | 378.5 | 380.08 | 381.08 |
| 50 day EMA | 380.91 | 382.1 | 382.87 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.86 | 367.84 | 369.55 |
| 12 day SMA | 370.02 | 372.9 | 375.62 |
| 20 day SMA | 379.68 | 382.23 | 383.23 |
| 35 day SMA | 385.08 | 386.34 | 387.51 |
| 50 day SMA | 382.51 | 383.45 | 384.16 |
| 100 day SMA | 344.87 | 344.63 | 344.44 |
| 150 day SMA | 352.59 | 352.82 | 352.9 |
| 200 day SMA | 371.23 | 371.53 | 371.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.