Login or Join
HomepageScbl 506906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scbl 506906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scbl
Strong Daily Stock price targets for Scbl 506906 are 42.44 and 42.44
| Daily Target 1 | 42.44 |
| Daily Target 2 | 42.44 |
| Daily Target 3 | 42.44 |
| Daily Target 4 | 42.44 |
| Daily Target 5 | 42.44 |
Daily price and volume Scbl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.44 (1.99%) | 42.44 | 42.44 - 42.44 | 0.6238 times | Thu 22 January 2026 | 41.61 (1.99%) | 41.61 | 41.61 - 41.61 | 0.272 times | Wed 21 January 2026 | 40.80 (2%) | 40.80 | 40.80 - 40.80 | 0.4712 times | Tue 20 January 2026 | 40.00 (1.76%) | 40.09 | 40.00 - 40.09 | 0.1993 times | Mon 19 January 2026 | 39.31 (2%) | 39.31 | 39.31 - 39.31 | 0.0745 times | Fri 16 January 2026 | 38.54 (1.98%) | 38.54 | 38.54 - 38.54 | 0.0592 times | Wed 14 January 2026 | 37.79 (1.97%) | 37.80 | 37.79 - 37.80 | 8.1528 times | Tue 13 January 2026 | 37.06 (1.98%) | 37.06 | 37.06 - 37.06 | 0.0898 times | Mon 12 January 2026 | 36.34 (1.99%) | 36.34 | 36.34 - 36.34 | 0.009 times | Fri 09 January 2026 | 35.63 (1.97%) | 35.63 | 35.63 - 35.63 | 0.0485 times | Thu 08 January 2026 | 34.94 (1.98%) | 34.94 | 34.94 - 34.94 | 0.1975 times |
Weekly price and charts Scbl
Strong weekly Stock price targets for Scbl 506906 are 40.88 and 44.01
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 41.396666666667 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for Scbl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.44 (10.12%) | 39.31 | 39.31 - 42.44 | 0.9643 times | Fri 16 January 2026 | 38.54 (8.17%) | 36.34 | 36.34 - 38.54 | 4.8845 times | Fri 09 January 2026 | 35.63 (10.31%) | 32.94 | 32.94 - 35.63 | 0.7116 times | Fri 02 January 2026 | 32.30 (10.28%) | 29.87 | 29.87 - 32.30 | 0.2479 times | Fri 26 December 2025 | 29.29 (6.05%) | 28.17 | 28.17 - 29.29 | 0.575 times | Fri 19 December 2025 | 27.62 (10.39%) | 25.52 | 25.52 - 27.62 | 2.184 times | Fri 12 December 2025 | 25.02 (10.37%) | 23.12 | 23.12 - 25.02 | 0.096 times | Fri 05 December 2025 | 22.67 (10.26%) | 20.97 | 20.97 - 22.67 | 0.1751 times | Fri 28 November 2025 | 20.56 (10.3%) | 19.01 | 19.01 - 20.56 | 0.0997 times | Fri 21 November 2025 | 18.64 (10.23%) | 17.24 | 17.24 - 18.64 | 0.0617 times | Fri 14 November 2025 | 16.91 (10.23%) | 15.64 | 15.64 - 16.91 | 0.1741 times |
Monthly price and charts Scbl
Strong monthly Stock price targets for Scbl 506906 are 37.06 and 47.83
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 38.85 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Scbl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.44 (36.68%) | 31.67 | 31.67 - 42.44 | 0.0973 times | Wed 31 December 2025 | 31.05 (51.02%) | 20.97 | 20.97 - 31.05 | 0.0436 times | Fri 28 November 2025 | 20.56 (44.79%) | 14.48 | 14.47 - 20.56 | 0.0062 times | Fri 31 October 2025 | 14.20 (50.11%) | 9.64 | 9.64 - 14.20 | 0.0659 times | Tue 30 September 2025 | 9.46 (110.22%) | 6.75 | 6.75 - 9.46 | 0.0515 times | Thu 03 July 2025 | 4.50 (14.5%) | 4.01 | 4.01 - 5.65 | 5.8736 times | Mon 30 June 2025 | 3.93 (18.02%) | 3.69 | 2.68 - 4.04 | 2.1663 times | Fri 30 May 2025 | 3.33 (-0.3%) | 3.77 | 3.05 - 4.20 | 0.5867 times | Wed 30 April 2025 | 3.34 (4.37%) | 3.20 | 2.90 - 4.04 | 0.4494 times | Fri 28 March 2025 | 3.20 (3.56%) | 3.08 | 2.70 - 3.28 | 0.6595 times | Fri 28 February 2025 | 3.09 (-20.57%) | 4.15 | 2.71 - 4.15 | 0.3361 times |
Indicator Analysis of Scbl
Please login to view indicator analysis. or View indicator analysis of Scbl 506906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scbl 506906
DMA (daily moving average) of Scbl 506906
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 38.23 |
| 20 day DMA | 35.49 |
| 35 day DMA | 31.05 |
| 50 day DMA | 27.31 |
| 100 day DMA | 18.16 |
| 150 day DMA | 13.24 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Scbl 506906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 40.08 | 39.31 |
| 12 day EMA | 38.37 | 37.63 | 36.91 |
| 20 day EMA | 35.85 | 35.16 | 34.48 |
| 35 day EMA | 31.71 | 31.08 | 30.46 |
| 50 day EMA | 27.65 | 27.05 | 26.46 |
SMA (simple moving average) of Scbl 506906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 40.05 | 39.29 |
| 12 day SMA | 38.23 | 37.49 | 36.77 |
| 20 day SMA | 35.49 | 34.81 | 34.14 |
| 35 day SMA | 31.05 | 30.44 | 29.85 |
| 50 day SMA | 27.31 | 26.77 | 26.24 |
| 100 day SMA | 18.16 | 17.77 | 17.38 |
| 150 day SMA | 13.24 | 12.98 | 12.72 |
| 200 day SMA | 10.81 | 10.62 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.