Login or Join
HomepageScbl 506906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scbl 506906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scbl
Strong Daily Stock price targets for Scbl 506906 are 26.02 and 28.8
| Daily Target 1 | 25.25 |
| Daily Target 2 | 26.78 |
| Daily Target 3 | 28.03 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 30.81 |
Daily price and volume Scbl
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 28.31 (1.51%) | 29.28 | 26.50 - 29.28 | 3.6752 times | Tue 13 October 2026 | 27.89 (0.5%) | 29.13 | 27.75 - 29.13 | 0.5103 times | Mon 12 October 2026 | 27.75 (-5.16%) | 27.75 | 27.75 - 27.75 | 1.9735 times | Mon 05 October 2026 | 29.26 (-0.48%) | 29.26 | 29.26 - 29.26 | 0.0073 times | Mon 28 September 2026 | 29.40 (4.81%) | 27.49 | 27.49 - 29.45 | 0.8243 times | Wed 23 September 2026 | 28.05 (0%) | 28.05 | 28.05 - 28.05 | 0.0233 times | Thu 17 September 2026 | 28.05 (0%) | 27.91 | 27.91 - 28.05 | 0.511 times | Wed 16 September 2026 | 28.05 (4.9%) | 28.06 | 28.05 - 28.06 | 1.1623 times | Tue 15 September 2026 | 26.74 (-4.98%) | 28.00 | 26.74 - 28.00 | 0.1374 times | Mon 07 September 2026 | 28.14 (-5%) | 28.14 | 28.14 - 28.14 | 1.1754 times | Mon 31 August 2026 | 29.62 (-4.97%) | 31.17 | 29.62 - 32.70 | 0.4572 times |
Weekly price and charts Scbl
Strong weekly Stock price targets for Scbl 506906 are 27.41 and 30.19
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 28.03 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Scbl
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 28.31 (-3.25%) | 27.75 | 26.50 - 29.28 | 4.1342 times | Mon 05 October 2026 | 29.26 (-0.48%) | 29.26 | 29.26 - 29.26 | 0.0049 times | Mon 28 September 2026 | 29.40 (4.81%) | 27.49 | 27.49 - 29.45 | 0.5533 times | Wed 23 September 2026 | 28.05 (0%) | 28.05 | 28.05 - 28.05 | 0.0156 times | Thu 17 September 2026 | 28.05 (-5.3%) | 28.14 | 26.74 - 28.14 | 2.0044 times | Mon 31 August 2026 | 29.62 (-4.97%) | 31.17 | 29.62 - 32.70 | 0.3069 times | Mon 24 August 2026 | 31.17 (-5%) | 33.13 | 31.17 - 34.41 | 0.3703 times | Mon 17 August 2026 | 32.81 (-0.27%) | 31.26 | 31.26 - 32.81 | 1.9673 times | Mon 10 August 2026 | 32.90 (-5%) | 32.90 | 32.90 - 33.23 | 0.4147 times | Mon 03 August 2026 | 34.63 (-4.99%) | 34.63 | 34.63 - 34.63 | 0.2283 times | Thu 23 July 2026 | 36.45 (-2.28%) | 44.70 | 33.76 - 44.70 | 1.392 times |
Monthly price and charts Scbl
Strong monthly Stock price targets for Scbl 506906 are 26.02 and 28.8
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 28.03 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 30.81 |
Monthly price and volumes Scbl
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 28.31 (-3.71%) | 29.26 | 26.50 - 29.28 | 0.2006 times | Mon 28 September 2026 | 29.40 (-0.74%) | 28.14 | 26.74 - 29.45 | 0.1247 times | Mon 31 August 2026 | 29.62 (-18.74%) | 34.63 | 29.62 - 34.63 | 0.1593 times | Thu 23 July 2026 | 36.45 (-20.76%) | 45.77 | 33.76 - 47.85 | 0.1949 times | Tue 30 June 2026 | 46.00 (-4.39%) | 48.11 | 40.71 - 50.00 | 0.8242 times | Fri 29 May 2026 | 48.11 (6.39%) | 45.50 | 40.38 - 49.50 | 0.392 times | Thu 30 April 2026 | 45.22 (2.7%) | 43.12 | 42.01 - 53.65 | 0.6144 times | Mon 30 March 2026 | 44.03 (-25.6%) | 60.36 | 40.16 - 60.36 | 4.1129 times | Fri 27 February 2026 | 59.18 (28.88%) | 46.83 | 46.83 - 64.13 | 2.3586 times | Fri 30 January 2026 | 45.92 (47.89%) | 31.67 | 31.67 - 45.92 | 1.0184 times | Wed 31 December 2025 | 31.05 (51.02%) | 20.97 | 20.97 - 31.05 | 0.1364 times |
Indicator Analysis of Scbl
Please login to view indicator analysis. or View indicator analysis of Scbl 506906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scbl 506906
DMA (daily moving average) of Scbl 506906
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 28.54 |
| 20 day DMA | 31.53 |
| 35 day DMA | 36.78 |
| 50 day DMA | 39.73 |
| 100 day DMA | 42.73 |
| 150 day DMA | 44.31 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Scbl 506906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.32 | 28.54 |
| 12 day EMA | 29.59 | 29.82 | 30.17 |
| 20 day EMA | 31.74 | 32.1 | 32.54 |
| 35 day EMA | 35.21 | 35.62 | 36.08 |
| 50 day EMA | 39.19 | 39.63 | 40.11 |
SMA (simple moving average) of Scbl 506906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.47 | 28.5 |
| 12 day SMA | 28.54 | 28.91 | 29.33 |
| 20 day SMA | 31.53 | 32.18 | 32.96 |
| 35 day SMA | 36.78 | 37.32 | 37.86 |
| 50 day SMA | 39.73 | 40.1 | 40.5 |
| 100 day SMA | 42.73 | 42.92 | 43.13 |
| 150 day SMA | 44.31 | 44.32 | 44.33 |
| 200 day SMA | 38.03 | 37.94 | 37.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.